Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

84.52 +0.51 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 47.09 47.09 46.08 46.09 542,660 -1.16(-2.45%)
Jan 29, 2015 46.61 47.25 46.33 47.25 315,584 +0.66(+1.42%)
Jan 28, 2015 47.20 47.52 46.46 46.58 325,820 -0.47(-1.00%)
Jan 27, 2015 46.79 47.25 46.79 47.05 349,218 +0.05(+0.11%)
Jan 26, 2015 46.91 47.15 46.51 47.00 504,820 +0.01(+0.02%)
Jan 23, 2015 46.87 47.17 46.87 46.99 426,867 +0.17(+0.36%)
Jan 22, 2015 47.02 47.20 46.52 46.82 698,158 -0.18(-0.39%)
Jan 21, 2015 46.52 47.04 46.15 47.01 574,896 +0.45(+0.96%)
Jan 20, 2015 46.67 46.67 46.13 46.56 3,822,380 +0.10(+0.21%)
Jan 16, 2015 46.07 46.49 45.93 46.46 2,104,274 +0.40(+0.88%)
Jan 15, 2015 45.74 46.15 45.72 46.06 393,614 +0.32(+0.71%)
Jan 14, 2015 45.24 45.79 45.02 45.73 495,883 +0.39(+0.85%)
Jan 13, 2015 45.49 45.98 45.11 45.35 517,731 +0.18(+0.41%)
Jan 12, 2015 45.31 45.40 44.91 45.16 616,541 -0.14(-0.31%)
Jan 09, 2015 45.64 45.68 45.08 45.30 712,083 -0.32(-0.70%)
Jan 08, 2015 45.65 45.76 45.45 45.62 974,667 +0.36(+0.79%)
Jan 07, 2015 45.13 45.40 44.72 45.27 772,642 +0.46(+1.03%)
Jan 06, 2015 44.76 45.56 44.76 44.80 1,708,510 +0.04(+0.09%)
Jan 05, 2015 45.32 45.40 44.61 44.77 1,154,441 -0.65(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.