Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

82.11 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 94.55 95.91 94.28 94.28 119,342 -0.57(-0.60%)
May 30, 2013 94.88 96.14 94.78 94.85 85,681 +0.54(+0.57%)
May 29, 2013 95.33 95.33 93.49 94.31 120,218 -1.48(-1.55%)
May 28, 2013 96.75 96.94 95.41 95.79 96,169 -0.91(-0.94%)
May 24, 2013 97.41 97.41 96.50 96.70 87,449 -1.09(-1.11%)
May 23, 2013 97.70 98.05 96.38 97.79 232,551 -0.73(-0.74%)
May 22, 2013 100.03 100.83 98.13 98.52 106,397 -1.61(-1.61%)
May 21, 2013 99.97 100.40 99.49 100.13 62,689 +0.22(+0.22%)
May 20, 2013 100.15 100.34 99.76 99.91 92,492 -0.41(-0.41%)
May 17, 2013 99.77 100.32 99.47 100.32 57,519 +0.98(+0.98%)
May 16, 2013 100.06 100.06 99.21 99.34 80,422 -0.80(-0.79%)
May 15, 2013 99.07 100.75 99.05 100.14 101,328 +1.68(+1.71%)
May 13, 2013 98.77 98.77 98.10 98.46 109,083 -0.49(-0.49%)
May 10, 2013 98.56 98.96 98.05 98.95 194,637 +0.39(+0.40%)
May 09, 2013 100.00 100.27 98.40 98.56 183,094 -1.54(-1.54%)
May 08, 2013 100.50 100.94 99.83 100.10 105,229 -0.75(-0.74%)
May 07, 2013 100.05 100.85 100.05 100.85 54,603 +0.88(+0.88%)
May 06, 2013 101.36 101.36 99.94 99.97 92,103 -1.25(-1.23%)
May 03, 2013 101.88 101.71 101.10 101.22 108,780 +0.00(+0.00%)
May 02, 2013 101.36 101.53 100.78 101.22 46,746 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.