Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Utilities Ishares ETF (NY: IDU )

85.11 +0.42 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.32 30.91 30.23 30.85 3,711,636 +0.41(+1.35%)
Dec 28, 2012 30.52 30.80 30.44 30.44 595,614 -0.26(-0.86%)
Dec 27, 2012 30.76 30.83 30.42 30.71 777,326 -0.08(-0.27%)
Dec 26, 2012 31.11 31.14 30.76 30.79 458,436 -0.24(-0.77%)
Dec 24, 2012 31.11 31.19 30.92 31.03 1,730,922 -0.20(-0.64%)
Dec 21, 2012 31.02 31.28 31.02 31.23 523,002 -0.09(-0.30%)
Dec 20, 2012 31.24 31.35 31.16 31.32 762,952 +0.09(+0.27%)
Dec 19, 2012 31.49 31.49 31.22 31.24 124,593 -0.22(-0.71%)
Dec 18, 2012 31.29 31.50 31.21 31.46 761,039 +0.21(+0.68%)
Dec 17, 2012 30.94 31.27 30.82 31.24 9,790,558 +0.47(+1.53%)
Dec 14, 2012 30.85 30.90 30.74 30.77 69,151 -0.10(-0.33%)
Dec 13, 2012 31.01 31.01 30.76 30.88 65,838 -0.15(-0.47%)
Dec 12, 2012 31.08 31.24 30.98 31.02 228,168 -0.02(-0.08%)
Dec 11, 2012 31.02 31.15 30.95 31.05 97,120 +0.06(+0.18%)
Dec 10, 2012 30.94 31.02 30.89 30.99 151,182 +0.04(+0.13%)
Dec 07, 2012 31.01 31.07 30.85 30.95 385,800 +0.00(+0.01%)
Dec 06, 2012 31.00 31.11 30.88 30.95 806,131 -0.06(-0.18%)
Dec 05, 2012 30.59 31.12 30.56 31.00 473,183 +0.43(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.