Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

84.52 +0.51 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 31.49 31.52 31.04 31.05 165,079 -0.42(-1.33%)
Sep 27, 2007 31.66 31.66 31.37 31.47 149,788 -0.13(-0.43%)
Sep 26, 2007 31.52 31.71 31.49 31.61 170,072 +0.21(+0.65%)
Sep 25, 2007 31.43 31.57 31.31 31.40 247,463 -0.22(-0.70%)
Sep 24, 2007 31.66 31.82 31.57 31.62 289,903 -0.03(-0.08%)
Sep 21, 2007 31.56 31.84 31.56 31.65 1,479,475 +0.13(+0.41%)
Sep 20, 2007 31.79 31.79 31.47 31.52 254,640 -0.27(-0.86%)
Sep 19, 2007 31.50 31.84 31.50 31.79 114,213 +0.48(+1.54%)
Sep 18, 2007 30.87 31.45 30.83 31.31 191,292 +0.57(+1.84%)
Sep 17, 2007 30.84 30.85 30.61 30.74 169,760 -0.15(-0.49%)
Sep 14, 2007 30.75 30.95 30.70 30.89 142,923 +0.13(+0.42%)
Sep 13, 2007 30.86 30.96 30.76 30.77 106,412 +0.03(+0.09%)
Sep 12, 2007 30.60 30.87 30.55 30.74 220,314 +0.09(+0.29%)
Sep 11, 2007 30.41 30.66 30.28 30.65 209,392 +0.32(+1.07%)
Sep 10, 2007 30.38 30.47 30.09 30.32 180,682 +0.04(+0.12%)
Sep 07, 2007 30.44 30.58 30.16 30.29 432,826 -0.45(-1.45%)
Sep 06, 2007 30.46 30.78 30.38 30.73 78,327 +0.31(+1.01%)
Sep 05, 2007 30.46 30.54 30.22 30.43 102,667 -0.33(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.