Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

81.49 USD -0.72 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 70.01 70.68 69.83 70.01 132,372 +0.04(+0.06%)
May 27, 2010 69.83 69.98 69.18 69.97 62,706 +1.35(+1.97%)
May 26, 2010 69.11 69.47 68.42 68.62 132,879 +0.06(+0.09%)
May 25, 2010 67.27 68.56 66.75 68.56 273,212 -0.40(-0.58%)
May 24, 2010 69.54 70.06 68.96 68.96 114,162 -0.59(-0.85%)
May 21, 2010 68.29 69.56 67.88 69.55 179,447 +0.26(+0.38%)
May 20, 2010 69.86 70.50 69.29 69.29 178,998 -2.42(-3.37%)
May 19, 2010 72.00 72.41 71.17 71.71 178,184 -0.77(-1.06%)
May 18, 2010 73.74 73.85 72.34 72.48 168,653 -0.77(-1.05%)
May 17, 2010 73.39 73.52 72.08 73.25 123,216 +0.16(+0.22%)
May 14, 2010 73.09 73.79 72.77 73.09 116,426 -0.72(-0.98%)
May 13, 2010 73.98 74.66 73.64 73.81 65,785 -0.33(-0.45%)
May 12, 2010 73.49 74.24 73.16 74.14 86,722 +0.81(+1.10%)
May 11, 2010 73.50 76.28 73.23 73.33 115,993 +0.15(+0.20%)
May 10, 2010 72.46 73.27 72.42 73.18 197,656 +2.40(+3.39%)
May 07, 2010 70.84 71.90 69.84 70.78 256,038 +2.78(+4.09%)
May 06, 2010 73.20 76.24 65.92 68.00 137,137 -5.41(-7.37%)
May 05, 2010 73.93 73.99 73.21 73.41 97,374 -0.68(-0.92%)
May 04, 2010 74.90 74.90 73.77 74.09 131,368 -1.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.