Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.27 16.62 15.89 16.42 221,562 +0.15(+0.91%)
Jul 30, 2002 15.22 16.27 15.22 16.27 708,687 +1.11(+7.34%)
Jul 29, 2002 15.25 15.31 14.88 15.16 124,511 +0.20(+1.31%)
Jul 26, 2002 15.09 15.16 14.78 14.96 161,646 -0.04(-0.30%)
Jul 25, 2002 14.80 15.31 14.74 15.01 833,199 +0.37(+2.54%)
Jul 24, 2002 13.09 14.64 13.07 14.63 857,852 +1.09(+8.04%)
Jul 23, 2002 14.45 14.66 13.46 13.55 385,705 -1.16(-7.89%)
Jul 22, 2002 14.82 14.97 14.22 14.71 113,589 -0.14(-0.95%)
Jul 19, 2002 15.22 15.25 14.71 14.85 125,135 -1.12(-7.02%)
Jul 17, 2002 16.46 16.60 15.93 15.97 129,504 -0.52(-3.15%)
Jul 12, 2002 16.66 16.71 16.30 16.49 383,833 -0.53(-3.11%)
Jul 11, 2002 16.44 17.08 16.38 17.02 1,221,402 +0.42(+2.53%)
Jul 10, 2002 17.37 17.37 16.51 16.60 1,249,175 -0.85(-4.85%)
Jul 09, 2002 17.95 17.98 17.44 17.44 385,393 -0.50(-2.79%)
Jul 08, 2002 18.15 18.19 17.89 17.94 62,099 -0.16(-0.90%)
Jul 05, 2002 18.04 18.11 17.95 18.11 344,201 +0.19(+1.07%)
Jul 04, 2002 18.14 18.22 17.89 17.91 34,014 +0.00(+0.00%)
Jul 03, 2002 18.14 18.22 17.89 17.91 34,014 -0.13(-0.75%)
Jul 02, 2002 18.38 18.45 18.02 18.05 222,810 -0.44(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.