Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

82.56 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 73.83 74.10 73.60 73.94 47,800 +0.27(+0.37%)
May 27, 2005 73.40 73.70 73.25 73.67 32,700 +0.38(+0.52%)
May 26, 2005 73.07 73.42 73.07 73.29 40,200 +0.34(+0.47%)
May 25, 2005 72.88 73.18 72.63 72.95 33,000 +0.07(+0.10%)
May 24, 2005 73.04 73.04 72.54 72.88 40,800 +0.08(+0.11%)
May 23, 2005 72.98 72.98 72.60 72.80 50,700 -0.26(-0.36%)
May 20, 2005 72.97 73.07 72.78 73.06 27,000 +0.08(+0.11%)
May 19, 2005 72.80 73.04 72.63 72.98 58,800 +0.25(+0.34%)
May 18, 2005 72.93 73.15 72.65 72.73 63,400 +0.13(+0.18%)
May 17, 2005 71.62 72.71 71.54 72.60 39,000 +0.95(+1.33%)
May 16, 2005 71.20 71.72 70.94 71.65 42,100 +0.37(+0.52%)
May 13, 2005 72.55 72.55 70.20 71.28 62,600 -1.09(-1.51%)
May 12, 2005 73.08 73.14 72.28 72.37 44,900 -0.83(-1.13%)
May 11, 2005 72.98 73.21 72.58 73.20 31,800 +0.35(+0.48%)
May 10, 2005 73.10 73.26 72.83 72.85 73,100 -0.46(-0.63%)
May 09, 2005 72.72 73.31 72.32 73.31 37,300 +0.61(+0.84%)
May 06, 2005 72.90 73.10 72.63 72.70 55,800 -0.09(-0.12%)
May 05, 2005 73.10 73.10 72.26 72.79 56,400 -0.32(-0.44%)
May 04, 2005 73.17 73.20 72.51 73.11 60,400 +0.12(+0.16%)
May 03, 2005 73.37 73.37 72.75 72.99 82,100 -0.41(-0.56%)
May 02, 2005 73.26 73.53 73.00 73.40 75,900 +0.38(+0.52%)
Apr 29, 2005 72.35 73.04 71.84 73.02 43,800 +0.89(+1.23%)
Apr 28, 2005 72.36 72.79 71.96 72.13 58,900 -0.54(-0.74%)
Apr 27, 2005 72.18 72.96 71.52 72.67 59,100 +0.38(+0.53%)
Apr 26, 2005 72.59 72.86 72.20 72.29 68,200 -0.81(-1.11%)
Apr 25, 2005 72.83 73.10 72.58 73.10 109,000 +0.63(+0.87%)
Apr 22, 2005 72.05 72.60 71.91 72.47 74,600 +0.38(+0.53%)
Apr 21, 2005 71.75 72.20 71.40 72.09 62,500 +0.72(+1.01%)
Apr 20, 2005 72.01 72.04 71.32 71.37 61,200 -0.66(-0.92%)
Apr 19, 2005 71.33 72.03 71.23 72.03 84,900 +0.91(+1.28%)
Apr 18, 2005 70.59 71.34 70.21 71.12 234,200 +0.47(+0.67%)
Apr 15, 2005 71.74 71.95 70.65 70.65 67,500 -1.34(-1.86%)
Apr 14, 2005 72.62 72.68 71.91 71.99 124,200 -0.76(-1.04%)
Apr 13, 2005 73.32 73.35 72.63 72.75 77,300 -0.60(-0.82%)
Apr 12, 2005 72.56 73.43 72.05 73.35 49,600 +0.84(+1.16%)
Apr 11, 2005 72.10 72.76 72.10 72.51 22,600 +0.40(+0.55%)
Apr 08, 2005 72.54 72.54 72.00 72.11 51,200 -0.35(-0.48%)
Apr 07, 2005 71.85 72.55 71.85 72.46 34,000 +0.51(+0.71%)
Apr 06, 2005 72.35 72.45 71.92 71.95 28,100 -0.15(-0.21%)
Apr 05, 2005 71.80 72.15 71.80 72.10 39,400 +0.40(+0.56%)
Apr 04, 2005 71.48 71.75 71.15 71.70 38,000 +0.09(+0.13%)
Apr 01, 2005 71.94 72.14 71.12 71.61 123,600 +0.32(+0.45%)
Mar 31, 2005 70.60 71.40 70.60 71.29 36,100 +0.72(+1.02%)
Mar 30, 2005 69.80 70.57 69.80 70.57 69,600 +1.00(+1.44%)
Mar 29, 2005 70.29 70.67 69.57 69.57 41,200 -0.95(-1.35%)
Mar 28, 2005 70.69 70.87 70.40 70.52 64,100 +0.08(+0.11%)
Mar 24, 2005 70.07 70.55 69.96 70.44 40,000 +0.23(+0.33%)
Mar 23, 2005 70.62 70.62 69.68 70.21 101,200 -0.53(-0.75%)
Mar 22, 2005 71.90 72.28 70.64 70.74 80,900 -1.25(-1.74%)
Mar 21, 2005 72.18 72.21 71.74 71.99 50,300 -0.02(-0.03%)
Mar 18, 2005 72.53 72.53 71.71 72.01 29,400 -0.32(-0.44%)
Mar 17, 2005 72.39 72.46 72.03 72.33 47,700 +0.43(+0.60%)
Mar 16, 2005 72.45 72.72 71.63 71.90 37,700 -0.82(-1.13%)
Mar 15, 2005 73.10 73.36 72.59 72.72 69,400 -0.05(-0.07%)
Mar 14, 2005 71.87 72.83 71.87 72.77 34,600 +1.02(+1.42%)
Mar 11, 2005 72.27 72.51 71.75 71.75 31,900 -0.36(-0.50%)
Mar 10, 2005 71.82 72.31 71.27 72.11 65,300 +0.45(+0.63%)
Mar 09, 2005 72.59 72.60 71.62 71.66 212,000 -1.24(-1.70%)
Mar 08, 2005 73.20 73.20 72.71 72.90 48,400 -0.51(-0.69%)
Mar 07, 2005 73.07 73.53 73.01 73.41 93,300 +0.57(+0.78%)
Mar 04, 2005 72.17 72.92 72.17 72.84 358,400 +1.10(+1.53%)
Mar 03, 2005 71.85 71.85 71.21 71.74 39,400 +0.25(+0.35%)
Mar 02, 2005 71.20 71.85 71.03 71.49 27,000 -0.06(-0.08%)
Mar 01, 2005 71.41 71.74 71.33 71.55 27,200 +0.36(+0.51%)
Feb 28, 2005 71.79 71.83 70.96 71.19 48,300 -0.43(-0.60%)
Feb 25, 2005 70.51 71.84 70.48 71.62 126,700 +1.26(+1.79%)
Feb 24, 2005 70.10 70.45 69.85 70.36 85,200 +0.56(+0.80%)
Feb 23, 2005 69.47 70.21 69.47 69.80 67,400 +0.41(+0.59%)
Feb 22, 2005 70.50 70.62 69.37 69.39 94,500 -1.77(-2.49%)
Feb 18, 2005 71.76 71.76 71.00 71.16 114,900 -0.85(-1.18%)
Feb 17, 2005 72.40 72.40 71.78 72.01 38,200 -0.26(-0.36%)
Feb 16, 2005 71.62 72.27 71.43 72.27 32,800 +0.40(+0.56%)
Feb 15, 2005 71.86 72.18 71.77 71.87 40,500 -0.12(-0.17%)
Feb 14, 2005 71.70 72.06 71.58 71.99 41,400 +0.54(+0.76%)
Feb 11, 2005 71.06 71.67 70.90 71.45 55,900 +0.14(+0.20%)
Feb 10, 2005 71.23 71.40 71.10 71.31 234,700 +0.04(+0.06%)
Feb 09, 2005 71.50 71.70 71.20 71.27 30,300 -0.30(-0.42%)
Feb 08, 2005 71.32 71.67 71.30 71.57 23,400 +0.25(+0.35%)
Feb 07, 2005 71.65 71.65 71.06 71.32 42,300 -0.14(-0.20%)
Feb 04, 2005 70.95 71.56 70.90 71.46 77,200 +0.71(+1.00%)
Feb 03, 2005 70.57 70.75 70.01 70.75 127,500 +0.15(+0.21%)
Feb 02, 2005 70.30 70.75 70.25 70.60 52,300 +0.32(+0.46%)
Feb 01, 2005 69.93 70.28 69.78 70.28 96,700 +0.60(+0.86%)
Jan 31, 2005 69.35 69.83 69.35 69.68 36,400 +0.79(+1.15%)
Jan 28, 2005 68.75 68.98 68.42 68.89 42,500 +0.03(+0.04%)
Jan 27, 2005 68.58 69.10 68.58 68.86 60,700 +0.18(+0.26%)
Jan 26, 2005 67.65 68.69 67.65 68.68 54,100 +1.01(+1.49%)
Jan 25, 2005 68.03 68.41 67.67 67.67 41,500 -0.50(-0.73%)
Jan 24, 2005 67.70 68.43 67.70 68.17 45,900 +0.50(+0.74%)
Jan 21, 2005 67.91 68.02 67.58 67.67 56,400 -0.22(-0.32%)
Jan 20, 2005 67.89 68.07 67.63 67.89 22,000 -0.19(-0.28%)
Jan 19, 2005 68.35 68.48 68.03 68.08 49,700 -0.19(-0.28%)
Jan 18, 2005 67.74 68.35 67.55 68.27 30,600 +0.50(+0.74%)
Jan 14, 2005 67.23 67.77 67.11 67.77 29,600 +0.76(+1.13%)
Jan 13, 2005 66.87 67.62 66.87 67.01 24,900 +0.24(+0.36%)
Jan 12, 2005 66.95 66.95 66.20 66.77 30,500 +0.01(+0.01%)
Jan 11, 2005 66.76 66.88 66.36 66.76 54,300 -0.08(-0.12%)
Jan 10, 2005 66.47 67.19 66.43 66.84 290,900 +0.29(+0.44%)
Jan 07, 2005 67.20 67.25 66.44 66.55 21,500 -0.15(-0.22%)
Jan 06, 2005 66.42 66.81 66.36 66.70 28,300 +0.10(+0.15%)
Jan 05, 2005 67.30 67.30 66.57 66.60 175,700 -0.61(-0.91%)
Jan 04, 2005 67.83 68.04 67.21 67.21 35,700 -0.38(-0.56%)
Jan 03, 2005 68.90 68.90 67.59 67.59 101,100 -1.11(-1.62%)
Dec 31, 2004 69.20 69.20 68.70 68.70 28,800 -0.36(-0.52%)
Dec 30, 2004 68.55 69.16 68.55 69.06 45,700 +0.27(+0.39%)
Dec 29, 2004 68.83 68.94 68.53 68.79 31,500 -0.02(-0.03%)
Dec 28, 2004 68.21 68.81 68.21 68.81 17,500 +0.48(+0.70%)
Dec 27, 2004 69.03 69.03 68.33 68.33 21,400 -0.59(-0.86%)
Dec 23, 2004 68.93 69.01 68.71 68.92 23,500 -0.55(-0.79%)
Dec 22, 2004 69.50 69.65 69.32 69.47 41,400 +0.11(+0.16%)
Dec 21, 2004 68.99 69.37 68.75 69.36 19,300 +0.59(+0.86%)
Dec 20, 2004 68.34 69.13 68.34 68.77 73,200 +0.43(+0.63%)
Dec 17, 2004 68.20 68.35 67.89 68.34 17,600 +0.18(+0.26%)
Dec 16, 2004 68.29 68.30 67.92 68.16 24,200 +0.02(+0.03%)
Dec 15, 2004 67.78 68.23 67.52 68.14 31,900 +0.47(+0.69%)
Dec 14, 2004 67.65 67.70 67.22 67.67 47,000 +0.24(+0.36%)
Dec 13, 2004 67.09 67.49 66.58 67.43 43,700 +0.99(+1.49%)
Dec 10, 2004 66.14 66.64 65.96 66.44 22,400 +0.08(+0.12%)
Dec 09, 2004 66.10 66.41 65.92 66.36 24,900 +0.15(+0.23%)
Dec 08, 2004 66.10 66.64 66.09 66.21 18,900 -0.26(-0.39%)
Dec 07, 2004 67.08 67.14 66.47 66.47 49,600 -0.69(-1.03%)
Dec 06, 2004 66.59 67.16 66.46 67.16 31,300 +0.59(+0.88%)
Dec 03, 2004 66.00 66.73 66.00 66.57 52,300 +0.41(+0.62%)
Dec 02, 2004 66.86 66.86 65.85 66.16 60,100 -0.73(-1.09%)
Dec 01, 2004 67.05 67.30 66.66 66.89 63,500 -0.41(-0.61%)
Nov 30, 2004 68.27 68.27 67.30 67.30 37,100 -0.87(-1.28%)
Nov 29, 2004 68.96 68.96 67.86 68.17 78,300 -0.66(-0.96%)
Nov 26, 2004 68.93 69.09 68.83 68.83 20,800 +0.13(+0.19%)
Nov 24, 2004 68.37 68.91 68.37 68.70 77,500 +0.28(+0.41%)
Nov 23, 2004 68.06 68.54 67.89 68.42 78,900 +0.43(+0.63%)
Nov 22, 2004 67.30 67.99 67.10 67.99 66,300 +1.04(+1.55%)
Nov 19, 2004 67.13 67.44 66.68 66.95 36,300 -0.43(-0.64%)
Nov 18, 2004 67.02 67.47 67.02 67.38 31,800 +0.36(+0.54%)
Nov 17, 2004 67.57 68.10 67.00 67.02 38,700 -0.67(-0.99%)
Nov 16, 2004 67.79 68.11 67.56 67.69 21,900 -0.03(-0.04%)
Nov 15, 2004 68.20 68.20 67.49 67.72 29,400 -0.44(-0.65%)
Nov 12, 2004 67.48 68.16 67.22 68.16 48,700 +0.77(+1.14%)
Nov 11, 2004 66.59 67.45 66.59 67.39 34,000 +0.75(+1.13%)
Nov 10, 2004 67.10 67.10 66.43 66.64 36,500 -0.05(-0.07%)
Nov 09, 2004 66.67 66.86 66.52 66.69 40,900 -0.04(-0.06%)
Nov 08, 2004 66.00 66.78 66.00 66.73 56,500 +0.60(+0.91%)
Nov 05, 2004 66.28 66.43 65.65 66.13 73,900 -0.40(-0.60%)
Nov 04, 2004 65.32 66.53 65.23 66.53 32,300 +1.46(+2.24%)
Nov 03, 2004 64.05 65.23 64.05 65.07 55,900 +1.15(+1.80%)
Nov 02, 2004 65.20 65.20 63.90 63.92 29,300 -1.01(-1.56%)
Nov 01, 2004 64.86 64.93 64.56 64.93 66,500 +0.41(+0.64%)
Oct 29, 2004 64.53 64.58 64.06 64.52 50,700 +0.38(+0.59%)
Oct 28, 2004 64.35 64.60 63.80 64.14 59,400 -0.31(-0.48%)
Oct 27, 2004 64.85 64.85 64.25 64.45 34,300 -0.21(-0.32%)
Oct 26, 2004 63.99 64.66 63.91 64.66 49,300 +0.76(+1.19%)
Oct 25, 2004 63.16 63.96 63.16 63.90 22,800 +0.99(+1.57%)
Oct 22, 2004 62.79 63.20 62.65 62.91 27,400 +0.17(+0.27%)
Oct 21, 2004 62.75 62.81 62.46 62.74 23,400 +0.14(+0.22%)
Oct 20, 2004 62.20 62.63 62.04 62.60 36,100 +0.39(+0.63%)
Oct 19, 2004 62.65 62.81 62.21 62.21 53,100 -0.37(-0.59%)
Oct 18, 2004 62.91 62.98 62.58 62.58 15,900 -0.33(-0.52%)
Oct 15, 2004 62.35 63.16 62.35 62.91 30,600 +0.59(+0.95%)
Oct 14, 2004 62.25 62.50 62.25 62.32 25,200 -0.13(-0.21%)
Oct 13, 2004 63.45 63.45 62.12 62.45 16,200 -0.67(-1.06%)
Oct 12, 2004 62.60 63.23 62.60 63.12 16,900 +0.34(+0.54%)
Oct 11, 2004 62.80 62.95 62.78 62.78 7,500 -0.16(-0.25%)
Oct 08, 2004 62.60 62.94 62.50 62.94 89,700 +0.26(+0.41%)
Oct 07, 2004 62.99 63.06 62.62 62.68 105,400 -0.44(-0.70%)
Oct 06, 2004 62.70 63.12 62.60 63.12 22,200 +0.35(+0.56%)
Oct 05, 2004 62.44 62.81 62.44 62.77 93,200 +0.28(+0.45%)
Oct 04, 2004 62.50 62.69 62.37 62.49 20,200 +0.11(+0.18%)
Oct 01, 2004 62.10 62.38 61.97 62.38 53,800 +0.52(+0.84%)
Sep 30, 2004 61.42 62.00 60.00 61.86 141,300 +0.24(+0.39%)
Sep 29, 2004 61.65 61.67 61.34 61.62 23,800 -0.23(-0.37%)
Sep 28, 2004 61.29 62.74 61.29 61.85 42,900 +0.56(+0.91%)
Sep 27, 2004 61.07 61.40 61.01 61.29 64,500 -0.02(-0.03%)
Sep 24, 2004 60.95 61.32 60.80 61.31 39,500 -0.39(-0.63%)
Sep 23, 2004 62.30 62.30 61.70 61.70 28,500 -0.50(-0.80%)
Sep 22, 2004 62.40 62.40 61.91 62.20 24,400 -0.27(-0.43%)
Sep 21, 2004 62.17 62.58 62.17 62.47 41,300 +0.21(+0.34%)
Sep 20, 2004 62.20 62.37 62.14 62.26 51,100 -0.21(-0.34%)
Sep 17, 2004 62.17 62.58 62.17 62.47 229,200 +0.30(+0.48%)
Sep 16, 2004 61.79 62.26 61.79 62.17 22,400 +0.50(+0.81%)
Sep 15, 2004 61.40 61.79 61.36 61.67 21,600 +0.04(+0.06%)
Sep 14, 2004 61.98 61.98 61.52 61.63 19,200 -0.11(-0.18%)
Sep 13, 2004 62.17 62.17 61.72 61.74 21,800 -0.39(-0.63%)
Sep 10, 2004 62.05 62.25 61.82 62.13 17,200 +0.19(+0.31%)
Sep 09, 2004 61.84 62.27 61.84 61.94 24,300 +0.16(+0.26%)
Sep 08, 2004 62.35 62.35 61.71 61.78 86,800 -0.57(-0.91%)
Sep 07, 2004 62.00 62.35 61.96 62.35 36,900 +0.41(+0.66%)
Sep 03, 2004 62.29 62.29 61.80 61.94 37,700 -0.24(-0.39%)
Sep 02, 2004 62.00 62.19 61.93 62.18 62,400 +0.37(+0.60%)
Sep 01, 2004 61.60 62.03 61.60 61.81 78,300 +0.13(+0.21%)
Aug 31, 2004 61.00 61.68 61.00 61.68 29,300 +0.50(+0.82%)
Aug 30, 2004 60.75 61.24 60.75 61.18 40,600 +0.19(+0.31%)
Aug 27, 2004 60.90 61.09 60.89 60.99 76,000 +0.04(+0.07%)
Aug 26, 2004 61.13 61.13 60.83 60.95 106,800 -0.02(-0.03%)
Aug 25, 2004 60.74 61.07 60.59 60.97 83,400 +0.27(+0.44%)
Aug 24, 2004 60.81 60.81 60.50 60.70 41,900 +0.01(+0.02%)
Aug 23, 2004 61.10 61.10 60.56 60.69 84,500 -0.06(-0.10%)
Aug 20, 2004 60.62 60.84 60.51 60.75 18,200 +0.13(+0.21%)
Aug 19, 2004 61.08 61.08 60.49 60.62 40,200 -0.48(-0.79%)
Aug 18, 2004 60.60 61.10 60.48 61.10 48,900 +0.68(+1.13%)
Aug 17, 2004 60.70 60.70 60.21 60.42 36,200 -0.07(-0.12%)
Aug 16, 2004 60.28 60.50 60.15 60.49 44,900 +0.46(+0.77%)
Aug 13, 2004 60.15 60.38 59.83 60.03 19,800 -0.27(-0.45%)
Aug 12, 2004 60.45 60.47 60.17 60.30 135,100 +0.01(+0.02%)
Aug 11, 2004 60.25 60.37 59.75 60.29 70,500 +0.29(+0.48%)
Aug 10, 2004 59.90 60.07 59.65 60.00 19,900 +0.18(+0.30%)
Aug 09, 2004 60.20 60.20 59.62 59.82 18,800 -0.09(-0.15%)
Aug 06, 2004 59.25 60.27 59.25 59.91 48,500 +0.33(+0.55%)
Aug 05, 2004 60.28 60.29 59.57 59.58 32,400 -0.50(-0.83%)
Aug 04, 2004 59.30 60.33 59.30 60.08 25,400 +0.20(+0.33%)
Aug 03, 2004 59.67 60.15 59.67 59.88 18,400 -0.04(-0.07%)
Aug 02, 2004 59.17 59.92 59.17 59.92 28,700 +0.71(+1.20%)
Jul 30, 2004 59.24 59.46 59.03 59.21 36,900 +0.17(+0.29%)
Jul 29, 2004 59.15 59.34 58.90 59.04 47,800 +0.49(+0.84%)
Jul 28, 2004 58.01 58.57 58.00 58.55 11,500 +0.54(+0.93%)
Jul 27, 2004 58.15 58.29 57.74 58.01 77,500 -0.13(-0.22%)
Jul 26, 2004 58.22 58.55 58.00 58.14 26,700 -0.14(-0.24%)
Jul 23, 2004 58.57 58.73 58.28 58.28 18,300 -0.33(-0.56%)
Jul 22, 2004 58.70 58.99 58.39 58.61 75,600 -0.41(-0.69%)
Jul 21, 2004 60.37 60.37 59.02 59.02 27,700 -1.03(-1.72%)
Jul 20, 2004 60.03 60.17 59.82 60.05 13,700 +0.24(+0.40%)
Jul 19, 2004 59.66 60.04 59.62 59.81 84,500 +0.29(+0.49%)
Jul 16, 2004 59.40 59.66 59.26 59.52 32,100 +0.29(+0.49%)
Jul 15, 2004 58.95 59.45 58.95 59.23 35,300 +0.16(+0.27%)
Jul 14, 2004 58.47 59.13 58.34 59.07 24,000 +0.51(+0.87%)
Jul 13, 2004 58.45 58.56 58.36 58.56 34,100 +0.11(+0.19%)
Jul 12, 2004 58.45 58.58 58.35 58.45 10,300 -0.02(-0.03%)
Jul 09, 2004 58.79 58.79 58.20 58.47 130,100 -0.09(-0.15%)
Jul 08, 2004 58.84 58.84 58.52 58.56 29,300 -0.08(-0.14%)
Jul 07, 2004 58.70 58.84 58.45 58.64 54,500 -0.15(-0.26%)
Jul 06, 2004 58.77 58.91 58.51 58.79 12,400 +0.15(+0.26%)
Jul 02, 2004 58.78 58.91 58.55 58.64 10,900 +0.38(+0.65%)
Jul 01, 2004 58.90 58.90 58.13 58.26 87,000 -0.52(-0.88%)
Jun 30, 2004 58.40 58.88 58.20 58.78 57,600 +0.45(+0.77%)
Jun 29, 2004 59.05 59.05 58.18 58.33 47,100 -0.52(-0.88%)
Jun 28, 2004 58.70 59.37 58.70 58.85 192,400 +0.04(+0.07%)
Jun 25, 2004 58.67 59.05 58.56 58.81 18,600 -0.71(-1.19%)
Jun 24, 2004 59.30 59.55 59.23 59.52 48,400 +0.29(+0.49%)
Jun 23, 2004 58.81 59.25 58.80 59.23 21,200 +0.36(+0.61%)
Jun 22, 2004 58.75 59.10 58.68 58.87 15,000 -0.06(-0.10%)
Jun 21, 2004 58.79 59.24 58.50 58.93 33,800 +0.37(+0.63%)
Jun 18, 2004 58.46 58.68 58.32 58.56 48,500 +0.20(+0.34%)
Jun 17, 2004 57.85 58.56 57.85 58.36 51,800 +0.23(+0.40%)
Jun 16, 2004 57.75 58.13 57.75 58.13 26,800 +0.42(+0.73%)
Jun 15, 2004 58.00 58.21 57.61 57.71 46,900 +0.26(+0.45%)
Jun 14, 2004 57.74 57.74 57.34 57.45 17,600 -0.29(-0.50%)
Jun 10, 2004 57.46 57.74 57.33 57.74 23,700 +0.48(+0.84%)
Jun 09, 2004 57.72 57.76 57.26 57.26 59,300 -0.46(-0.80%)
Jun 08, 2004 58.26 58.26 57.67 57.72 19,800 -0.43(-0.74%)
Jun 07, 2004 57.50 58.22 57.50 58.15 16,800 +0.41(+0.71%)
Jun 04, 2004 57.77 57.94 57.55 57.74 12,900 +0.19(+0.33%)
Jun 03, 2004 57.90 57.90 57.55 57.55 22,000 -0.48(-0.83%)
Jun 02, 2004 57.98 58.27 57.98 58.03 19,100 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.