Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.770 2.960 2.760 2.840 78,181 +0.05(+1.79%)
Mar 30, 2020 2.930 2.990 2.640 2.790 104,857 -0.13(-4.45%)
Mar 27, 2020 2.800 2.980 2.750 2.920 86,300 +0.21(+7.75%)
Mar 26, 2020 2.640 2.740 2.550 2.710 99,733 +0.19(+7.54%)
Mar 25, 2020 2.520 2.620 2.340 2.520 88,080 +0.11(+4.56%)
Mar 24, 2020 2.450 2.610 2.370 2.410 109,175 +0.05(+2.12%)
Mar 23, 2020 2.330 2.520 2.260 2.360 77,102 +0.01(+0.43%)
Mar 20, 2020 2.350 2.530 2.350 2.350 118,300 +0.02(+0.86%)
Mar 19, 2020 2.310 2.400 2.270 2.330 56,880 +0.02(+1.08%)
Mar 18, 2020 2.550 2.600 2.270 2.305 127,947 -0.33(-12.69%)
Mar 17, 2020 2.610 2.740 2.610 2.640 106,194 +0.02(+0.76%)
Mar 16, 2020 2.770 2.770 2.600 2.620 162,165 -0.35(-11.78%)
Mar 13, 2020 3.150 3.345 2.920 2.970 105,800 -0.18(-5.71%)
Mar 12, 2020 3.190 3.370 3.060 3.150 198,527 +0.03(+0.96%)
Mar 11, 2020 3.030 3.120 2.950 3.120 73,434 +0.06(+1.96%)
Mar 10, 2020 3.120 3.190 3.050 3.060 60,817 -0.03(-0.96%)
Mar 09, 2020 3.020 3.120 2.920 3.090 84,098 -0.09(-2.84%)
Mar 06, 2020 3.210 3.320 3.120 3.180 52,100 -0.17(-5.07%)
Mar 05, 2020 3.280 3.370 3.280 3.350 40,821 +0.00(+0.00%)
Mar 04, 2020 3.350 3.390 3.280 3.350 28,538 +0.07(+2.13%)
Mar 03, 2020 3.440 3.440 3.260 3.280 88,414 -0.12(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.