Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.110 2.110 1.850 1.900 351,149 -0.20(-9.52%)
Oct 30, 2013 2.120 2.140 2.100 2.100 53,692 -0.02(-0.94%)
Oct 29, 2013 2.120 2.180 2.100 2.120 104,198 -0.01(-0.47%)
Oct 28, 2013 2.160 2.190 2.120 2.130 91,741 -0.03(-1.39%)
Oct 25, 2013 2.150 2.190 2.150 2.160 70,327 +0.01(+0.47%)
Oct 24, 2013 2.240 2.240 2.150 2.150 156,107 -0.07(-3.15%)
Oct 23, 2013 2.220 2.240 2.170 2.220 78,007 +0.02(+0.91%)
Oct 22, 2013 2.190 2.240 2.170 2.200 78,751 +0.00(+0.00%)
Oct 21, 2013 2.290 2.290 2.120 2.200 154,186 -0.06(-2.65%)
Oct 18, 2013 2.490 2.610 2.100 2.260 803,548 -0.18(-7.38%)
Oct 17, 2013 2.100 2.450 2.100 2.440 604,696 +0.37(+17.87%)
Oct 16, 2013 2.030 2.140 2.030 2.070 174,278 +0.07(+3.50%)
Oct 15, 2013 1.870 2.110 1.870 2.000 310,360 +0.12(+6.38%)
Oct 14, 2013 1.860 1.900 1.850 1.880 59,786 +0.02(+1.08%)
Oct 11, 2013 1.890 1.960 1.860 1.860 196,798 -0.01(-0.53%)
Oct 10, 2013 1.800 1.931 1.800 1.870 380,400 +0.15(+8.72%)
Oct 09, 2013 1.720 1.740 1.710 1.720 46,303 +0.00(+0.00%)
Oct 08, 2013 1.720 1.740 1.720 1.720 37,490 +0.00(+0.00%)
Oct 07, 2013 1.720 1.740 1.720 1.720 51,624 -0.01(-0.58%)
Oct 04, 2013 1.728 1.730 1.720 1.730 32,155 +0.01(+0.58%)
Oct 03, 2013 1.720 1.750 1.720 1.720 41,972 -0.03(-1.71%)
Oct 02, 2013 1.740 1.750 1.720 1.750 44,577 +0.03(+1.74%)
Oct 01, 2013 1.710 1.750 1.680 1.720 65,978 +0.01(+0.58%)
Sep 30, 2013 1.750 1.770 1.680 1.710 95,903 -0.04(-2.28%)
Sep 27, 2013 1.660 1.800 1.660 1.750 294,603 +0.08(+4.79%)
Sep 26, 2013 1.680 1.700 1.660 1.670 76,299 -0.02(-1.18%)
Sep 25, 2013 1.710 1.710 1.670 1.690 68,655 -0.04(-2.31%)
Sep 24, 2013 1.670 1.740 1.660 1.730 127,323 +0.03(+1.76%)
Sep 23, 2013 1.700 1.750 1.680 1.700 66,823 -0.03(-1.73%)
Sep 20, 2013 1.700 1.730 1.680 1.730 62,532 +0.01(+0.58%)
Sep 19, 2013 1.710 1.740 1.700 1.720 73,099 -0.02(-1.15%)
Sep 18, 2013 1.730 1.790 1.700 1.740 43,907 +0.00(+0.00%)
Sep 17, 2013 1.790 1.800 1.720 1.740 74,001 -0.05(-2.79%)
Sep 16, 2013 1.780 1.800 1.780 1.790 42,426 -0.01(-0.56%)
Sep 13, 2013 1.820 1.820 1.780 1.800 69,870 -0.01(-0.55%)
Sep 12, 2013 1.800 1.820 1.780 1.810 87,402 +0.01(+0.56%)
Sep 11, 2013 1.820 1.820 1.800 1.800 42,044 -0.02(-1.10%)
Sep 10, 2013 1.830 1.850 1.800 1.820 157,206 +0.03(+1.68%)
Sep 09, 2013 1.700 1.800 1.690 1.790 121,964 +0.10(+5.92%)
Sep 06, 2013 1.740 1.740 1.650 1.690 61,702 +0.00(+0.00%)
Sep 05, 2013 1.680 1.750 1.650 1.690 66,557 +0.03(+1.81%)
Sep 04, 2013 1.740 1.740 1.640 1.660 178,003 -0.08(-4.60%)
Sep 03, 2013 1.800 1.840 1.710 1.740 176,989 -0.06(-3.33%)
Aug 30, 2013 1.810 1.820 1.720 1.800 128,023 -0.02(-1.10%)
Aug 29, 2013 1.610 1.840 1.610 1.820 363,555 +0.19(+11.66%)
Aug 28, 2013 1.640 1.680 1.580 1.630 143,572 -0.09(-5.23%)
Aug 27, 2013 1.720 1.760 1.650 1.720 270,912 +0.02(+1.18%)
Aug 26, 2013 1.590 1.750 1.570 1.700 466,526 +0.10(+6.25%)
Aug 23, 2013 1.530 1.600 1.530 1.600 112,985 +0.09(+5.96%)
Aug 22, 2013 1.510 1.520 1.500 1.510 213,676 +0.04(+2.72%)
Aug 21, 2013 1.530 1.530 1.450 1.470 206,371 -0.04(-2.65%)
Aug 20, 2013 1.520 1.540 1.510 1.510 205,108 -0.03(-1.95%)
Aug 19, 2013 1.620 1.620 1.540 1.540 193,069 -0.08(-4.94%)
Aug 16, 2013 1.710 1.733 1.580 1.620 377,869 -0.05(-2.99%)
Aug 15, 2013 1.730 1.737 1.660 1.670 293,183 -0.06(-3.47%)
Aug 14, 2013 1.780 2.000 1.450 1.730 1,913,480 -0.43(-19.91%)
Aug 13, 2013 2.170 2.230 2.150 2.160 105,236 -0.01(-0.46%)
Aug 12, 2013 2.250 2.250 2.150 2.170 95,994 -0.05(-2.25%)
Aug 09, 2013 2.180 2.240 2.160 2.220 75,718 +0.02(+0.91%)
Aug 08, 2013 2.220 2.270 2.180 2.200 105,723 -0.02(-0.90%)
Aug 07, 2013 2.150 2.230 2.150 2.220 83,295 +0.06(+2.78%)
Aug 06, 2013 2.180 2.190 2.151 2.160 84,408 -0.02(-0.92%)
Aug 05, 2013 2.140 2.199 2.120 2.180 118,218 +0.03(+1.40%)
Aug 02, 2013 2.190 2.190 2.150 2.150 104,485 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.