Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.710 2.940 2.650 2.940 927,709 +0.20(+7.30%)
Jan 30, 2013 2.600 2.740 2.480 2.740 820,711 +0.13(+4.98%)
Jan 29, 2013 2.740 2.770 2.530 2.610 1,176,065 -0.18(-6.45%)
Jan 28, 2013 3.120 3.260 2.700 2.790 1,463,668 -0.36(-11.43%)
Jan 25, 2013 3.160 3.240 3.080 3.150 465,314 +0.03(+0.96%)
Jan 24, 2013 3.420 3.500 2.930 3.120 1,933,416 -0.33(-9.57%)
Jan 23, 2013 3.470 3.580 3.300 3.450 1,283,663 +0.05(+1.47%)
Jan 22, 2013 3.120 3.530 2.960 3.400 1,868,138 +0.34(+11.11%)
Jan 18, 2013 2.900 3.120 2.900 3.060 1,803,650 +0.17(+5.88%)
Jan 17, 2013 2.510 3.050 2.430 2.890 2,511,421 +0.49(+20.42%)
Jan 16, 2013 2.200 2.530 2.160 2.400 1,326,786 +0.22(+10.09%)
Jan 15, 2013 2.110 2.180 2.050 2.180 179,111 +0.08(+3.81%)
Jan 14, 2013 2.140 2.150 2.060 2.100 67,022 -0.02(-0.94%)
Jan 11, 2013 2.100 2.120 2.040 2.120 105,307 +0.05(+2.42%)
Jan 10, 2013 2.100 2.170 2.010 2.070 93,944 -0.05(-2.36%)
Jan 09, 2013 2.150 2.160 2.100 2.120 71,891 -0.02(-0.93%)
Jan 08, 2013 2.170 2.190 2.100 2.140 127,447 +0.00(+0.00%)
Jan 07, 2013 2.080 2.180 2.000 2.140 300,764 +0.11(+5.42%)
Jan 04, 2013 2.000 2.050 1.990 2.030 195,040 +0.04(+2.01%)
Jan 03, 2013 2.070 2.080 1.970 1.990 289,404 -0.03(-1.49%)
Jan 02, 2013 1.960 2.070 1.880 2.020 360,522 +0.14(+7.45%)
Dec 31, 2012 1.830 1.930 1.830 1.880 172,788 +0.03(+1.62%)
Dec 28, 2012 1.870 1.890 1.850 1.850 74,462 -0.02(-1.07%)
Dec 27, 2012 1.910 1.940 1.860 1.870 76,361 -0.04(-2.09%)
Dec 26, 2012 1.960 1.970 1.900 1.910 34,378 -0.03(-1.55%)
Dec 24, 2012 1.960 1.960 1.910 1.940 106,145 -0.03(-1.52%)
Dec 21, 2012 1.900 1.980 1.900 1.970 123,415 +0.04(+2.07%)
Dec 20, 2012 1.950 1.980 1.920 1.930 48,288 -0.02(-1.03%)
Dec 19, 2012 1.940 1.960 1.910 1.950 72,964 +0.04(+2.09%)
Dec 18, 2012 1.940 1.970 1.900 1.910 142,380 -0.02(-1.04%)
Dec 17, 2012 1.930 1.940 1.890 1.930 80,674 +0.01(+0.52%)
Dec 14, 2012 1.890 1.940 1.890 1.920 59,710 +0.02(+1.05%)
Dec 13, 2012 1.880 1.940 1.880 1.900 46,935 +0.00(+0.00%)
Dec 12, 2012 1.900 1.912 1.880 1.900 22,584 -0.01(-0.52%)
Dec 11, 2012 1.940 1.940 1.890 1.910 46,212 +0.00(+0.00%)
Dec 10, 2012 1.850 1.930 1.840 1.910 75,922 +0.07(+4.01%)
Dec 07, 2012 1.890 1.900 1.830 1.836 29,926 -0.05(-2.84%)
Dec 06, 2012 1.900 1.920 1.820 1.890 60,407 +0.01(+0.53%)
Dec 05, 2012 1.920 1.930 1.840 1.880 103,212 -0.02(-1.05%)
Dec 04, 2012 1.890 1.920 1.860 1.900 178,737 +0.07(+3.83%)
Nov 30, 2012 1.810 1.890 1.780 1.830 138,914 +0.05(+2.81%)
Nov 29, 2012 1.730 1.810 1.710 1.780 140,373 +0.06(+3.49%)
Nov 28, 2012 1.700 1.800 1.610 1.720 23,285 +0.02(+1.18%)
Nov 27, 2012 1.760 1.790 1.660 1.700 71,740 +0.00(+0.00%)
Nov 26, 2012 1.680 1.740 1.600 1.700 46,963 +0.00(+0.00%)
Nov 23, 2012 1.580 1.710 1.580 1.700 98,519 +0.12(+7.59%)
Nov 21, 2012 1.580 1.640 1.570 1.580 71,691 +0.02(+1.28%)
Nov 20, 2012 1.650 1.650 1.550 1.560 31,063 -0.07(-4.29%)
Nov 19, 2012 1.550 1.770 1.500 1.630 175,449 +0.12(+7.95%)
Nov 16, 2012 1.610 1.610 1.450 1.510 361,826 -0.10(-6.21%)
Nov 15, 2012 1.760 1.766 1.600 1.610 223,678 -0.17(-9.80%)
Nov 14, 2012 1.920 1.920 1.760 1.785 138,912 -0.06(-2.99%)
Nov 13, 2012 1.940 1.960 1.840 1.840 196,371 -0.01(-0.54%)
Nov 12, 2012 1.820 1.890 1.820 1.850 13,428 +0.03(+1.65%)
Nov 09, 2012 1.830 1.899 1.820 1.820 70,177 -0.03(-1.62%)
Nov 08, 2012 1.840 1.920 1.840 1.850 28,026 -0.02(-1.07%)
Nov 07, 2012 1.870 1.900 1.840 1.870 45,928 -0.05(-2.60%)
Nov 06, 2012 1.900 1.980 1.900 1.920 47,615 +0.02(+1.05%)
Nov 05, 2012 1.890 1.930 1.890 1.900 40,008 -0.02(-1.04%)
Nov 02, 2012 1.970 1.970 1.900 1.920 44,424 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.