Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.770 1.910 1.760 1.830 353,500 +0.04(+2.24%)
Apr 27, 2006 1.860 1.890 1.710 1.790 689,900 -0.07(-3.77%)
Apr 26, 2006 1.870 1.980 1.850 1.860 574,400 -0.03(-1.59%)
Apr 25, 2006 1.790 1.910 1.750 1.890 878,600 +0.09(+5.00%)
Apr 24, 2006 1.770 1.850 1.700 1.800 768,800 +0.05(+2.86%)
Apr 21, 2006 1.600 1.800 1.480 1.750 1,711,600 +0.17(+10.76%)
Apr 20, 2006 1.480 1.590 1.450 1.580 1,607,300 +0.20(+14.33%)
Apr 19, 2006 1.270 1.440 1.230 1.382 856,600 +0.13(+10.55%)
Apr 18, 2006 1.260 1.270 1.230 1.250 139,200 +0.00(+0.01%)
Apr 17, 2006 1.220 1.270 1.210 1.250 216,400 +0.02(+1.63%)
Apr 13, 2006 1.220 1.260 1.210 1.230 142,700 +0.01(+0.82%)
Apr 12, 2006 1.180 1.270 1.160 1.220 206,000 +0.06(+5.17%)
Apr 11, 2006 1.200 1.230 1.160 1.160 230,900 -0.05(-4.13%)
Apr 10, 2006 1.250 1.250 1.200 1.210 157,200 -0.05(-3.97%)
Apr 07, 2006 1.330 1.330 1.240 1.260 293,400 -0.04(-3.08%)
Apr 06, 2006 1.240 1.360 1.240 1.300 1,292,800 +0.10(+8.33%)
Apr 05, 2006 1.220 1.240 1.170 1.200 103,300 +0.00(+0.00%)
Apr 04, 2006 1.210 1.280 1.200 1.200 262,600 -0.05(-4.00%)
Apr 03, 2006 1.290 1.330 1.240 1.250 478,500 -0.02(-1.96%)
Mar 31, 2006 1.190 1.290 1.190 1.275 717,400 +0.10(+8.97%)
Mar 30, 2006 1.210 1.250 1.150 1.170 363,300 -0.04(-3.31%)
Mar 29, 2006 1.100 1.220 1.100 1.210 591,300 +0.11(+10.00%)
Mar 28, 2006 1.160 1.170 1.070 1.100 653,500 -0.05(-4.35%)
Mar 27, 2006 1.120 1.250 1.110 1.150 1,481,300 +0.13(+12.75%)
Mar 24, 2006 1.040 1.040 1.000 1.020 106,800 +0.00(+0.00%)
Mar 23, 2006 1.020 1.050 1.020 1.020 115,100 +0.00(+0.00%)
Mar 22, 2006 1.040 1.050 1.020 1.020 13,800 -0.02(-1.92%)
Mar 21, 2006 1.040 1.050 1.020 1.040 79,200 +0.01(+0.97%)
Mar 20, 2006 1.020 1.030 1.010 1.030 107,200 +0.00(+0.00%)
Mar 17, 2006 1.030 1.050 1.010 1.030 56,700 +0.00(+0.00%)
Mar 16, 2006 1.020 1.050 1.010 1.030 65,300 +0.00(+0.00%)
Mar 15, 2006 1.030 1.050 1.030 1.030 67,400 -0.02(-1.90%)
Mar 14, 2006 1.060 1.060 1.010 1.050 20,800 +0.00(+0.00%)
Mar 13, 2006 1.050 1.060 1.020 1.050 85,000 +0.02(+1.94%)
Mar 10, 2006 1.020 1.030 1.000 1.030 64,700 +0.01(+0.98%)
Mar 09, 2006 1.020 1.030 1.000 1.020 74,000 +0.00(+0.00%)
Mar 08, 2006 1.020 1.100 1.020 1.020 146,100 +0.02(+2.00%)
Mar 07, 2006 1.030 1.040 1.000 1.000 71,200 -0.02(-1.96%)
Mar 06, 2006 1.030 1.100 1.010 1.020 316,700 -0.02(-1.92%)
Mar 03, 2006 1.010 1.060 1.010 1.040 124,700 +0.03(+2.97%)
Mar 02, 2006 1.020 1.040 0.9700 1.010 132,500 -0.01(-0.98%)
Mar 01, 2006 1.030 1.070 0.9800 1.020 210,300 -0.07(-6.42%)
Feb 28, 2006 1.130 1.130 1.070 1.090 106,600 -0.04(-3.54%)
Feb 27, 2006 1.190 1.190 1.080 1.130 188,900 -0.02(-1.74%)
Feb 24, 2006 1.200 1.209 1.120 1.150 277,700 -0.01(-0.86%)
Feb 23, 2006 1.190 1.220 1.130 1.160 356,500 -0.01(-0.85%)
Feb 22, 2006 1.100 1.190 1.080 1.170 768,000 +0.09(+8.33%)
Feb 21, 2006 1.060 1.150 1.060 1.080 401,200 +0.05(+4.85%)
Feb 17, 2006 1.040 1.080 1.010 1.030 230,200 +0.02(+1.98%)
Feb 16, 2006 1.020 1.040 1.000 1.010 90,900 -0.01(-0.98%)
Feb 15, 2006 1.000 1.050 0.9900 1.020 167,700 +0.03(+3.03%)
Feb 14, 2006 1.000 1.010 0.9700 0.9900 60,500 -0.02(-1.98%)
Feb 13, 2006 1.030 1.030 0.9600 1.010 190,400 +0.00(+0.00%)
Feb 10, 2006 1.060 1.080 0.9700 1.010 215,400 -0.01(-0.98%)
Feb 09, 2006 0.9200 1.020 0.9200 1.020 304,200 +0.10(+10.87%)
Feb 08, 2006 0.9100 0.9400 0.9000 0.9200 69,900 -0.01(-1.08%)
Feb 07, 2006 0.9400 0.9400 0.9100 0.9300 40,300 -0.01(-1.06%)
Feb 06, 2006 0.9300 0.9500 0.9100 0.9400 38,500 +0.02(+2.17%)
Feb 03, 2006 0.9400 0.9400 0.8900 0.9200 126,800 -0.02(-2.13%)
Feb 02, 2006 0.9500 0.9600 0.9300 0.9400 31,000 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.