Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.350 2.430 2.430 2.430 80,300 +0.08(+3.40%)
Dec 30, 2014 2.490 2.520 2.330 2.350 248,611 -0.12(-4.86%)
Dec 29, 2014 2.300 2.480 2.300 2.470 368,845 +0.15(+6.47%)
Dec 26, 2014 2.270 2.350 2.270 2.320 95,748 +0.07(+3.11%)
Dec 24, 2014 2.250 2.250 2.250 2.250 143,200 +0.00(+0.00%)
Dec 23, 2014 2.280 2.300 2.230 2.250 107,976 +0.04(+1.81%)
Dec 22, 2014 2.200 2.300 2.190 2.210 107,411 -0.04(-1.78%)
Dec 19, 2014 2.250 2.310 2.240 2.250 91,472 +0.02(+0.90%)
Dec 18, 2014 2.200 2.250 2.180 2.230 119,638 +0.03(+1.36%)
Dec 17, 2014 2.150 2.220 2.150 2.200 193,860 +0.02(+0.92%)
Dec 16, 2014 2.210 2.230 2.160 2.180 96,929 -0.01(-0.46%)
Dec 15, 2014 2.370 2.420 2.150 2.190 420,740 -0.10(-4.37%)
Dec 12, 2014 2.340 2.340 2.240 2.290 97,799 -0.05(-2.14%)
Dec 11, 2014 2.240 2.380 2.210 2.340 365,692 +0.13(+5.88%)
Dec 10, 2014 2.180 2.360 2.180 2.210 577,513 +0.05(+2.31%)
Dec 09, 2014 2.200 2.200 2.130 2.160 121,669 -0.03(-1.37%)
Dec 08, 2014 2.100 2.250 2.100 2.190 420,523 +0.15(+7.35%)
Dec 05, 2014 2.080 2.120 2.020 2.040 93,213 -0.05(-2.39%)
Dec 04, 2014 2.100 2.158 2.070 2.090 46,702 -0.02(-0.95%)
Dec 03, 2014 2.100 2.160 2.100 2.110 101,535 +0.00(+0.00%)
Dec 02, 2014 2.050 2.110 2.050 2.110 55,622 +0.04(+1.93%)
Dec 01, 2014 2.110 2.110 2.040 2.070 135,738 -0.03(-1.50%)
Nov 28, 2014 2.170 2.200 2.100 2.102 62,791 -0.09(-3.97%)
Nov 26, 2014 2.220 2.188 2.188 2.188 107,300 -0.03(-1.42%)
Nov 25, 2014 2.230 2.260 2.190 2.220 191,153 -0.01(-0.45%)
Nov 24, 2014 2.200 2.250 2.200 2.230 153,922 +0.01(+0.45%)
Nov 21, 2014 2.300 2.300 2.150 2.220 380,297 -0.01(-0.44%)
Nov 20, 2014 2.130 2.320 2.120 2.230 873,141 +0.09(+4.44%)
Nov 19, 2014 2.060 2.190 2.050 2.135 466,569 +0.07(+3.64%)
Nov 18, 2014 2.050 2.100 2.039 2.060 103,459 +0.03(+1.48%)
Nov 17, 2014 2.050 2.090 2.030 2.030 45,428 +0.00(+0.00%)
Nov 14, 2014 2.040 2.080 2.020 2.030 77,583 -0.01(-0.49%)
Nov 13, 2014 2.040 2.140 2.010 2.040 330,097 -0.01(-0.49%)
Nov 12, 2014 2.070 2.110 1.970 2.050 480,469 +0.13(+6.77%)
Nov 11, 2014 1.950 1.970 1.910 1.920 17,363 -0.04(-2.04%)
Nov 10, 2014 1.880 1.980 1.870 1.960 139,613 +0.05(+2.62%)
Nov 07, 2014 1.850 1.980 1.850 1.910 101,033 +0.04(+2.14%)
Nov 06, 2014 1.907 1.920 1.860 1.870 19,466 -0.05(-2.60%)
Nov 05, 2014 1.890 1.920 1.850 1.920 18,891 +0.07(+3.78%)
Nov 04, 2014 1.830 1.900 1.800 1.850 35,902 -0.01(-0.53%)
Nov 03, 2014 1.900 1.900 1.800 1.860 37,321 -0.06(-3.13%)
Oct 31, 2014 1.922 1.930 1.860 1.920 73,575 -0.02(-1.03%)
Oct 30, 2014 1.920 1.950 1.870 1.940 36,552 +0.03(+1.57%)
Oct 29, 2014 1.960 1.980 1.890 1.910 23,698 -0.04(-2.05%)
Oct 28, 2014 1.960 1.970 1.930 1.950 35,555 +0.02(+1.04%)
Oct 27, 2014 1.880 1.900 1.900 1.930 12,492 +0.03(+1.58%)
Oct 24, 2014 1.890 1.930 1.870 1.900 32,057 +0.01(+0.53%)
Oct 23, 2014 1.880 1.930 1.860 1.890 54,913 +0.01(+0.53%)
Oct 22, 2014 1.880 1.900 1.850 1.880 13,223 -0.01(-0.53%)
Oct 21, 2014 1.830 1.910 1.740 1.890 72,528 +0.06(+3.28%)
Oct 20, 2014 1.960 1.960 1.830 1.830 43,379 -0.02(-1.08%)
Oct 17, 2014 1.900 1.980 1.850 1.850 124,864 -0.05(-2.63%)
Oct 16, 2014 1.800 1.900 1.780 1.900 138,520 +0.08(+4.40%)
Oct 15, 2014 1.660 1.820 1.660 1.820 92,212 +0.14(+8.33%)
Oct 14, 2014 1.750 1.750 1.660 1.680 121,331 -0.04(-2.33%)
Oct 13, 2014 1.840 1.850 1.720 1.720 84,878 -0.09(-4.97%)
Oct 10, 2014 1.890 1.900 1.790 1.810 76,000 -0.05(-2.69%)
Oct 09, 2014 1.889 1.930 1.820 1.860 153,570 -0.03(-1.59%)
Oct 08, 2014 1.880 1.890 1.800 1.890 86,967 +0.04(+2.16%)
Oct 07, 2014 1.840 1.860 1.830 1.850 71,376 -0.01(-0.54%)
Oct 06, 2014 1.890 1.910 1.840 1.860 70,723 -0.05(-2.62%)
Oct 03, 2014 1.880 1.930 1.863 1.910 121,728 +0.00(+0.00%)
Oct 02, 2014 1.912 1.930 1.850 1.910 121,017 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.