Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.670 1.840 1.670 1.790 524,600 +0.12(+7.19%)
Jun 29, 2006 1.600 1.680 1.600 1.670 110,000 +0.07(+4.37%)
Jun 28, 2006 1.660 1.660 1.600 1.600 52,000 -0.01(-0.62%)
Jun 27, 2006 1.700 1.720 1.600 1.610 223,400 -0.06(-3.59%)
Jun 26, 2006 1.610 1.710 1.580 1.670 261,200 +0.10(+6.37%)
Jun 23, 2006 1.490 1.630 1.490 1.570 240,900 +0.07(+4.67%)
Jun 22, 2006 1.500 1.510 1.480 1.500 63,200 +0.00(+0.00%)
Jun 21, 2006 1.470 1.530 1.450 1.500 168,800 +0.03(+2.04%)
Jun 20, 2006 1.500 1.520 1.450 1.470 83,000 +0.03(+2.08%)
Jun 19, 2006 1.450 1.450 1.410 1.440 147,000 -0.01(-0.69%)
Jun 16, 2006 1.500 1.520 1.420 1.450 149,900 -0.03(-2.03%)
Jun 15, 2006 1.430 1.520 1.380 1.480 259,700 +0.11(+8.03%)
Jun 14, 2006 1.380 1.430 1.330 1.370 203,000 +0.00(+0.00%)
Jun 13, 2006 1.500 1.510 1.330 1.370 425,400 -0.15(-9.87%)
Jun 12, 2006 1.460 1.590 1.460 1.520 260,100 +0.06(+4.11%)
Jun 09, 2006 1.440 1.540 1.440 1.460 173,500 +0.01(+0.69%)
Jun 08, 2006 1.550 1.550 1.410 1.450 401,400 -0.11(-7.05%)
Jun 07, 2006 1.530 1.630 1.530 1.560 208,000 +0.01(+0.89%)
Jun 06, 2006 1.580 1.620 1.500 1.546 325,700 -0.06(-3.96%)
Jun 05, 2006 1.700 1.720 1.580 1.610 445,700 -0.12(-6.94%)
Jun 02, 2006 1.800 1.820 1.710 1.730 259,200 -0.08(-4.42%)
Jun 01, 2006 1.570 1.870 1.570 1.810 615,400 +0.22(+13.84%)
May 31, 2006 1.630 1.660 1.560 1.590 237,900 +0.00(+0.00%)
May 30, 2006 1.630 1.650 1.550 1.590 291,600 -0.03(-1.85%)
May 26, 2006 1.570 1.650 1.540 1.620 332,800 +0.06(+3.85%)
May 25, 2006 1.550 1.570 1.410 1.560 732,000 -0.01(-0.64%)
May 24, 2006 1.710 1.710 1.550 1.570 503,000 -0.14(-8.19%)
May 23, 2006 1.610 1.790 1.600 1.710 654,300 +0.12(+7.55%)
May 22, 2006 1.650 1.670 1.560 1.590 469,900 -0.06(-3.64%)
May 19, 2006 1.630 1.680 1.510 1.650 733,700 -0.01(-0.60%)
May 18, 2006 1.740 1.760 1.500 1.660 858,300 -0.09(-5.14%)
May 17, 2006 1.890 2.080 1.730 1.750 532,500 -0.08(-4.37%)
May 16, 2006 1.950 2.050 1.740 1.830 810,200 -0.09(-4.68%)
May 15, 2006 2.380 2.380 1.860 1.920 1,184,600 -0.24(-11.12%)
May 12, 2006 2.400 2.410 2.090 2.160 929,900 -0.22(-9.24%)
May 11, 2006 2.620 2.620 2.310 2.380 1,105,700 +0.13(+5.78%)
May 10, 2006 2.290 2.330 2.220 2.250 475,700 -0.02(-0.88%)
May 09, 2006 2.260 2.350 2.210 2.270 952,800 +0.08(+3.65%)
May 08, 2006 2.300 2.350 2.100 2.190 1,221,100 -0.16(-6.81%)
May 05, 2006 2.700 2.840 2.180 2.350 2,555,100 -0.33(-12.31%)
May 04, 2006 2.420 2.720 2.420 2.680 1,542,000 +0.27(+11.20%)
May 03, 2006 2.200 2.480 2.160 2.410 1,494,900 +0.29(+13.68%)
May 02, 2006 1.890 2.140 1.880 2.120 903,500 +0.26(+13.97%)
May 01, 2006 1.880 1.920 1.810 1.860 531,000 +0.03(+1.64%)
Apr 28, 2006 1.770 1.910 1.760 1.830 353,500 +0.04(+2.24%)
Apr 27, 2006 1.860 1.890 1.710 1.790 689,900 -0.07(-3.77%)
Apr 26, 2006 1.870 1.980 1.850 1.860 574,400 -0.03(-1.59%)
Apr 25, 2006 1.790 1.910 1.750 1.890 878,600 +0.09(+5.00%)
Apr 24, 2006 1.770 1.850 1.700 1.800 768,800 +0.05(+2.86%)
Apr 21, 2006 1.600 1.800 1.480 1.750 1,711,600 +0.17(+10.76%)
Apr 20, 2006 1.480 1.590 1.450 1.580 1,607,300 +0.20(+14.33%)
Apr 19, 2006 1.270 1.440 1.230 1.382 856,600 +0.13(+10.55%)
Apr 18, 2006 1.260 1.270 1.230 1.250 139,200 +0.00(+0.01%)
Apr 17, 2006 1.220 1.270 1.210 1.250 216,400 +0.02(+1.63%)
Apr 13, 2006 1.220 1.260 1.210 1.230 142,700 +0.01(+0.82%)
Apr 12, 2006 1.180 1.270 1.160 1.220 206,000 +0.06(+5.17%)
Apr 11, 2006 1.200 1.230 1.160 1.160 230,900 -0.05(-4.13%)
Apr 10, 2006 1.250 1.250 1.200 1.210 157,200 -0.05(-3.97%)
Apr 07, 2006 1.330 1.330 1.240 1.260 293,400 -0.04(-3.08%)
Apr 06, 2006 1.240 1.360 1.240 1.300 1,292,800 +0.10(+8.33%)
Apr 05, 2006 1.220 1.240 1.170 1.200 103,300 +0.00(+0.00%)
Apr 04, 2006 1.210 1.280 1.200 1.200 262,600 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.