Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.670 2.740 2.670 2.700 59,153 +0.04(+1.50%)
Sep 29, 2016 2.740 2.765 2.660 2.660 51,577 -0.06(-2.21%)
Sep 28, 2016 2.690 2.780 2.671 2.720 44,361 +0.03(+1.12%)
Sep 27, 2016 2.750 2.765 2.680 2.690 34,561 -0.03(-1.10%)
Sep 26, 2016 2.630 2.800 2.621 2.720 161,913 +0.07(+2.64%)
Sep 23, 2016 2.610 2.670 2.600 2.650 97,183 +0.07(+2.71%)
Sep 22, 2016 2.660 2.740 2.580 2.580 48,729 -0.04(-1.53%)
Sep 21, 2016 2.600 2.650 2.540 2.620 67,196 +0.03(+1.16%)
Sep 20, 2016 2.590 2.710 2.550 2.590 130,307 -0.01(-0.38%)
Sep 19, 2016 2.670 2.750 2.560 2.600 197,957 -0.08(-2.99%)
Sep 16, 2016 2.700 2.750 2.560 2.680 250,938 -0.06(-2.19%)
Sep 15, 2016 2.700 2.770 2.660 2.740 60,380 +0.04(+1.48%)
Sep 14, 2016 2.730 2.780 2.680 2.700 100,235 -0.07(-2.53%)
Sep 13, 2016 2.790 2.820 2.710 2.770 78,701 +0.00(+0.00%)
Sep 12, 2016 2.650 2.820 2.650 2.770 204,916 +0.06(+2.21%)
Sep 09, 2016 2.720 2.800 2.650 2.710 213,673 -0.08(-2.87%)
Sep 08, 2016 2.920 2.920 2.670 2.790 411,715 -0.11(-3.79%)
Sep 07, 2016 3.010 3.010 2.900 2.900 166,662 -0.11(-3.65%)
Sep 06, 2016 3.020 3.090 2.970 3.010 100,014 -0.04(-1.31%)
Sep 02, 2016 3.020 3.050 3.050 3.050 179,000 +0.02(+0.66%)
Sep 01, 2016 2.960 3.060 2.930 3.030 191,620 +0.06(+2.02%)
Aug 31, 2016 3.070 3.083 2.950 2.970 124,916 -0.07(-2.30%)
Aug 30, 2016 3.060 3.080 3.020 3.040 83,707 -0.02(-0.65%)
Aug 29, 2016 2.980 3.060 2.980 3.060 106,874 +0.02(+0.66%)
Aug 26, 2016 3.090 3.110 3.020 3.040 148,062 -0.06(-1.94%)
Aug 25, 2016 3.110 3.140 3.070 3.100 133,322 -0.05(-1.59%)
Aug 24, 2016 3.030 3.150 3.020 3.150 366,951 +0.11(+3.62%)
Aug 23, 2016 3.000 3.120 2.990 3.040 215,590 +0.04(+1.33%)
Aug 22, 2016 3.010 3.040 2.950 3.000 127,186 +0.00(+0.00%)
Aug 19, 2016 3.020 3.030 2.950 3.000 155,705 +0.00(+0.00%)
Aug 18, 2016 3.040 3.070 2.960 3.000 138,646 -0.07(-2.28%)
Aug 17, 2016 2.950 3.010 2.930 3.070 245,635 +0.11(+3.72%)
Aug 16, 2016 2.990 3.010 2.949 2.960 176,873 -0.04(-1.33%)
Aug 15, 2016 2.950 3.000 2.920 3.000 220,451 +0.05(+1.69%)
Aug 12, 2016 3.050 3.190 2.930 2.950 323,842 -0.07(-2.48%)
Aug 11, 2016 3.050 3.070 2.925 3.025 381,152 -0.02(-0.82%)
Aug 10, 2016 3.060 3.090 3.000 3.050 146,124 +0.01(+0.33%)
Aug 09, 2016 3.040 3.135 3.000 3.040 461,097 -0.03(-0.98%)
Aug 08, 2016 2.990 3.090 2.980 3.070 193,084 +0.06(+1.99%)
Aug 05, 2016 3.000 3.100 2.980 3.010 221,577 +0.03(+1.01%)
Aug 04, 2016 3.320 3.420 2.960 2.980 1,095,793 +0.01(+0.34%)
Aug 03, 2016 3.030 3.110 2.930 2.970 277,509 -0.10(-3.26%)
Aug 02, 2016 3.060 3.190 3.040 3.070 335,593 -0.01(-0.32%)
Aug 01, 2016 2.920 3.140 2.920 3.080 400,906 +0.04(+1.32%)
Jul 29, 2016 3.310 3.320 3.000 3.040 879,021 -0.34(-10.06%)
Jul 28, 2016 3.420 3.480 3.370 3.380 135,550 -0.04(-1.17%)
Jul 27, 2016 3.510 3.530 3.360 3.420 286,883 -0.08(-2.29%)
Jul 26, 2016 3.480 3.570 3.440 3.500 228,155 +0.02(+0.57%)
Jul 25, 2016 3.540 3.570 3.461 3.480 200,070 -0.09(-2.52%)
Jul 22, 2016 3.460 3.590 3.413 3.570 226,094 +0.10(+2.88%)
Jul 21, 2016 3.650 3.660 3.435 3.470 472,516 -0.18(-4.93%)
Jul 20, 2016 3.680 3.680 3.550 3.650 319,344 -0.03(-0.82%)
Jul 19, 2016 3.670 3.720 3.620 3.680 293,596 +0.01(+0.27%)
Jul 18, 2016 3.700 3.740 3.650 3.670 380,662 -0.07(-1.87%)
Jul 15, 2016 3.680 3.790 3.621 3.740 441,032 +0.04(+1.08%)
Jul 14, 2016 3.800 3.890 3.660 3.700 565,814 -0.13(-3.39%)
Jul 13, 2016 3.990 4.000 3.710 3.830 939,663 -0.10(-2.54%)
Jul 12, 2016 3.750 3.950 3.720 3.930 905,481 +0.24(+6.50%)
Jul 11, 2016 3.600 3.740 3.597 3.690 842,362 +0.14(+3.94%)
Jul 08, 2016 3.500 3.570 3.490 3.550 561,031 +0.06(+1.72%)
Jul 07, 2016 3.390 3.540 3.380 3.490 866,116 +0.12(+3.56%)
Jul 06, 2016 3.400 3.420 3.330 3.370 361,542 -0.02(-0.59%)
Jul 05, 2016 3.400 3.450 3.290 3.390 569,935 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.