Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3900 0.4000 0.3700 0.3900 22,250 +0.01(+2.63%)
Jun 29, 2010 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
Jun 25, 2010 0.3800 0.3901 0.3800 0.3800 1,000 -0.02(-5.00%)
Jun 24, 2010 0.3700 0.4000 0.3613 0.4000 11,500 +0.02(+5.26%)
Jun 23, 2010 0.3800 0.3800 0.3800 0.3800 1,400 -0.00(-0.26%)
Jun 22, 2010 0.3980 0.4000 0.3810 0.3810 6,300 +0.00(+0.26%)
Jun 21, 2010 0.4400 0.4400 0.3600 0.3800 90,551 +0.01(+2.15%)
Jun 18, 2010 0.3720 0.3820 0.3700 0.3720 4,800 +0.00(+0.49%)
Jun 17, 2010 0.3700 0.4001 0.3700 0.3702 31,250 +0.00(+0.03%)
Jun 16, 2010 0.3800 0.3800 0.3701 0.3701 1,011 -0.01(-2.61%)
Jun 15, 2010 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 14, 2010 0.4000 0.4000 0.3700 0.3700 1,500 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4020 0.3600 0.3700 82,336 -0.03(-7.04%)
Jun 10, 2010 0.3900 0.3980 0.3800 0.3980 8,400 +0.01(+2.05%)
Jun 09, 2010 0.3900 0.3900 0.3900 0.3900 1,400 +0.00(+0.00%)
Jun 08, 2010 0.3900 0.3900 0.3900 0.3900 2,400 +0.00(+0.00%)
Jun 07, 2010 0.3900 0.4000 0.3900 0.3900 17,142 +0.00(+0.00%)
Jun 04, 2010 0.3900 0.4199 0.3900 0.3900 5,200 -0.01(-2.50%)
Jun 03, 2010 0.4000 0.4100 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 02, 2010 0.4100 0.4100 0.4000 0.4000 1,000 -0.03(-6.54%)
Jun 01, 2010 0.4100 0.4280 0.4000 0.4280 2,300 +0.02(+4.39%)
May 28, 2010 0.4100 0.4300 0.3720 0.4100 61,622 +0.04(+10.51%)
May 27, 2010 0.3870 0.3900 0.3701 0.3710 19,639 +0.00(+0.27%)
May 26, 2010 0.3700 0.3701 0.3700 0.3700 6,791 +0.01(+2.78%)
May 25, 2010 0.3600 0.3880 0.3530 0.3600 4,200 -0.01(-2.70%)
May 21, 2010 0.3700 0.3700 0.3700 0.3700 24,900 +0.00(+0.00%)
May 20, 2010 0.3700 0.3800 0.3700 0.3700 3,250 +0.00(+0.00%)
May 19, 2010 0.3800 0.3900 0.3700 0.3700 25,834 -0.01(-2.63%)
May 18, 2010 0.3800 0.4000 0.3800 0.3800 7,559 +0.00(+0.00%)
May 17, 2010 0.4100 0.4100 0.3800 0.3800 4,700 -0.02(-4.55%)
May 14, 2010 0.3981 0.3989 0.3700 0.3981 14,700 +0.02(+4.76%)
May 13, 2010 0.3800 0.3800 0.3710 0.3800 19,734 -0.00(-0.03%)
May 12, 2010 0.3800 0.3900 0.3800 0.3801 1,100 -0.01(-2.54%)
May 11, 2010 0.3800 0.3900 0.3800 0.3900 20,244 +0.00(+0.00%)
May 10, 2010 0.3901 0.4080 0.3900 0.3900 18,700 +0.01(+2.63%)
May 07, 2010 0.4000 0.4000 0.3701 0.3800 63,112 -0.03(-7.32%)
May 06, 2010 0.4100 0.4100 0.3900 0.4100 37,700 +0.00(+0.00%)
May 05, 2010 0.4200 0.4200 0.4098 0.4100 20,600 -0.01(-2.38%)
May 04, 2010 0.4495 0.4500 0.4001 0.4200 127,603 -0.03(-6.67%)
May 03, 2010 0.4200 0.4600 0.4200 0.4500 185,303 +0.03(+7.14%)
Apr 30, 2010 0.4000 0.4200 0.4000 0.4200 53,700 +0.01(+2.82%)
Apr 29, 2010 0.4300 0.4400 0.3898 0.4085 94,730 -0.02(-5.00%)
Apr 28, 2010 0.4300 0.4590 0.4111 0.4300 134,370 +0.01(+2.36%)
Apr 27, 2010 0.3950 0.4600 0.3950 0.4201 514,988 +0.03(+8.27%)
Apr 26, 2010 0.3750 0.3899 0.3750 0.3880 2,913 +0.00(+0.78%)
Apr 23, 2010 0.3726 0.3850 0.3700 0.3850 16,200 +0.01(+1.32%)
Apr 22, 2010 0.4000 0.4000 0.3800 0.3800 17,300 -0.01(-2.31%)
Apr 21, 2010 0.3900 0.3900 0.3801 0.3890 2,900 +0.01(+2.37%)
Apr 20, 2010 0.4000 0.4200 0.3500 0.3800 245,817 -0.02(-5.85%)
Apr 19, 2010 0.4036 0.4036 0.4036 0.4036 100 +0.00(+0.65%)
Apr 16, 2010 0.4000 0.4010 0.3970 0.4010 2,000 -0.01(-2.20%)
Apr 15, 2010 0.4088 0.4175 0.4009 0.4100 4,359 +0.01(+1.61%)
Apr 14, 2010 0.4025 0.4100 0.4025 0.4035 5,313 -0.01(-1.59%)
Apr 13, 2010 0.4005 0.4100 0.4000 0.4100 2,650 +0.01(+3.80%)
Apr 12, 2010 0.4200 0.4300 0.3900 0.3950 16,640 -0.02(-5.95%)
Apr 09, 2010 0.4200 0.4200 0.4200 0.4200 10,200 +0.01(+1.82%)
Apr 08, 2010 0.4200 0.4200 0.3928 0.4125 5,900 -0.00(-0.02%)
Apr 07, 2010 0.4026 0.4200 0.4026 0.4126 2,170 -0.00(-1.17%)
Apr 06, 2010 0.3900 0.4175 0.3900 0.4175 19,350 +0.03(+7.00%)
Apr 05, 2010 0.4200 0.4200 0.3832 0.3902 18,330 -0.03(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.