Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.180 1.180 0.9500 1.000 833,200 -0.17(-14.54%)
Mar 29, 2007 1.150 1.180 1.150 1.170 82,600 +0.01(+0.87%)
Mar 28, 2007 1.150 1.180 1.150 1.160 41,900 +0.01(+0.87%)
Mar 27, 2007 1.170 1.180 1.150 1.150 62,600 -0.04(-3.36%)
Mar 26, 2007 1.160 1.190 1.150 1.190 29,600 +0.03(+2.59%)
Mar 23, 2007 1.170 1.180 1.160 1.160 35,700 -0.02(-1.69%)
Mar 22, 2007 1.150 1.190 1.150 1.180 169,200 +0.03(+2.61%)
Mar 21, 2007 1.140 1.160 1.130 1.150 47,200 +0.00(+0.00%)
Mar 20, 2007 1.140 1.150 1.130 1.150 42,600 +0.02(+1.77%)
Mar 19, 2007 1.150 1.150 1.130 1.130 31,500 -0.01(-0.88%)
Mar 16, 2007 1.150 1.160 1.140 1.140 38,600 -0.02(-1.72%)
Mar 15, 2007 1.150 1.160 1.140 1.160 17,300 +0.02(+1.75%)
Mar 14, 2007 1.150 1.160 1.140 1.140 59,800 -0.01(-0.87%)
Mar 13, 2007 1.170 1.170 1.150 1.150 58,100 -0.02(-1.71%)
Mar 12, 2007 1.180 1.190 1.150 1.170 50,400 +0.03(+2.63%)
Mar 09, 2007 1.150 1.170 1.140 1.140 31,400 -0.01(-0.87%)
Mar 08, 2007 1.180 1.180 1.150 1.150 42,700 -0.04(-3.36%)
Mar 07, 2007 1.130 1.190 1.130 1.190 154,200 +0.05(+4.39%)
Mar 06, 2007 1.100 1.140 1.100 1.140 178,000 +0.04(+3.64%)
Mar 05, 2007 1.130 1.130 1.100 1.100 121,100 -0.03(-2.65%)
Mar 02, 2007 1.130 1.140 1.121 1.130 94,800 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.