Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3200 0.3300 0.3032 0.3100 19,600 -0.01(-1.59%)
Sep 29, 2010 0.3051 0.3150 0.3051 0.3150 400 +0.01(+3.28%)
Sep 28, 2010 0.3300 0.3300 0.3004 0.3050 13,900 -0.04(-10.29%)
Sep 27, 2010 0.3050 0.3400 0.3050 0.3400 11,800 +0.03(+9.71%)
Sep 24, 2010 0.3200 0.3200 0.3000 0.3099 2,800 -0.01(-2.85%)
Sep 23, 2010 0.3200 0.3200 0.3118 0.3190 1,900 -0.01(-3.16%)
Sep 22, 2010 0.3110 0.3300 0.3100 0.3294 23,500 +0.02(+6.12%)
Sep 21, 2010 0.3200 0.3200 0.3100 0.3104 2,900 -0.02(-5.94%)
Sep 20, 2010 0.3200 0.3300 0.3200 0.3300 13,100 -0.01(-2.94%)
Sep 17, 2010 0.3400 0.3400 0.2704 0.3400 59,615 +0.01(+3.03%)
Sep 15, 2010 0.3100 0.3330 0.2700 0.3300 45,821 +0.03(+10.00%)
Sep 14, 2010 0.3100 0.3300 0.3000 0.3000 30,300 -0.01(-3.23%)
Sep 13, 2010 0.3005 0.3199 0.3000 0.3100 7,120 -0.01(-3.13%)
Sep 10, 2010 0.3100 0.3200 0.3100 0.3200 2,678 +0.00(+0.31%)
Sep 09, 2010 0.3300 0.3300 0.3000 0.3190 40,258 -0.00(-1.24%)
Sep 08, 2010 0.3100 0.3230 0.3100 0.3230 4,450 +0.00(+0.94%)
Sep 07, 2010 0.3230 0.3230 0.3124 0.3200 34,400 -0.01(-3.85%)
Sep 03, 2010 0.3300 0.3400 0.3300 0.3328 15,400 +0.01(+4.00%)
Sep 02, 2010 0.3300 0.3305 0.3200 0.3200 20,400 -0.01(-3.03%)
Sep 01, 2010 0.3300 0.3320 0.3300 0.3300 8,488 -0.01(-2.94%)
Aug 31, 2010 0.3495 0.3495 0.3400 0.3400 1,190 +0.00(+0.00%)
Aug 30, 2010 0.3400 0.3400 0.3360 0.3400 500 -0.01(-2.86%)
Aug 26, 2010 0.3500 0.3500 0.3500 0.3500 10,100 +0.01(+2.97%)
Aug 25, 2010 0.3301 0.3399 0.3301 0.3399 200 +0.01(+3.00%)
Aug 24, 2010 0.3400 0.3400 0.3300 0.3300 2,600 -0.01(-2.94%)
Aug 23, 2010 0.3400 0.3500 0.3400 0.3400 10,800 -0.01(-2.86%)
Aug 20, 2010 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Aug 18, 2010 0.3400 0.3448 0.3400 0.3400 1,500 +0.01(+2.66%)
Aug 17, 2010 0.3500 0.3600 0.2840 0.3312 24,782 -0.02(-6.70%)
Aug 16, 2010 0.3325 0.3550 0.3325 0.3550 12,288 +0.00(+0.00%)
Aug 13, 2010 0.3550 0.3550 0.3500 0.3550 2,300 +0.01(+4.14%)
Aug 12, 2010 0.3500 0.3500 0.3409 0.3409 1,100 -0.01(-2.88%)
Aug 10, 2010 0.3500 0.3510 0.3510 0.3510 500 -0.02(-4.41%)
Aug 09, 2010 0.3505 0.3672 0.3500 0.3672 1,500 +0.00(+0.05%)
Aug 05, 2010 0.3600 0.3670 0.3670 0.3670 17,000 +0.02(+4.86%)
Aug 04, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 03, 2010 0.3600 0.3601 0.3500 0.3500 9,524 -0.02(-5.41%)
Aug 02, 2010 0.3600 0.3790 0.3594 0.3700 7,152 +0.01(+2.58%)
Jul 30, 2010 0.3607 0.3607 0.3600 0.3607 1,400 +0.01(+3.06%)
Jul 29, 2010 0.3500 0.3596 0.3500 0.3500 7,000 -0.01(-2.53%)
Jul 28, 2010 0.3600 0.3600 0.3500 0.3591 8,200 -0.02(-5.50%)
Jul 27, 2010 0.3500 0.3800 0.3500 0.3800 400 +0.02(+5.56%)
Jul 26, 2010 0.3700 0.3700 0.3600 0.3600 2,100 +0.00(+0.00%)
Jul 23, 2010 0.3700 0.3700 0.3600 0.3600 19,700 +0.00(+0.00%)
Jul 22, 2010 0.3600 0.3741 0.3600 0.3600 52,026 -0.02(-4.00%)
Jul 21, 2010 0.3607 0.3750 0.3600 0.3750 800 +0.02(+4.17%)
Jul 20, 2010 0.3500 0.3700 0.3500 0.3600 57,602 +0.01(+2.86%)
Jul 19, 2010 0.3600 0.3600 0.3300 0.3500 117,547 -0.02(-5.41%)
Jul 16, 2010 0.3700 0.3700 0.3600 0.3700 2,400 +0.00(+0.00%)
Jul 14, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.01(+2.21%)
Jul 13, 2010 0.3620 0.3620 0.3620 0.3620 100 +0.00(+0.00%)
Jul 12, 2010 0.3620 0.3620 0.3620 0.3620 500 -0.01(-2.14%)
Jul 08, 2010 0.3700 0.3699 0.3699 0.3699 1,000 -0.01(-2.66%)
Jul 07, 2010 0.3600 0.3800 0.3600 0.3800 13,300 +0.02(+5.41%)
Jul 06, 2010 0.3701 0.3713 0.3600 0.3605 11,702 -0.02(-5.13%)
Jul 02, 2010 0.3800 0.3800 0.3701 0.3800 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.