Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.140 2.480 2.138 2.400 484,500 +0.29(+13.74%)
Aug 29, 2019 2.100 2.150 2.090 2.110 88,524 +0.02(+0.96%)
Aug 28, 2019 2.000 2.114 2.000 2.090 76,674 +0.08(+3.98%)
Aug 27, 2019 2.000 2.100 1.990 2.010 76,415 +0.01(+0.50%)
Aug 26, 2019 2.000 2.030 1.970 2.000 36,524 +0.00(+0.25%)
Aug 23, 2019 2.030 2.050 1.990 1.995 61,000 -0.04(-2.21%)
Aug 22, 2019 2.030 2.070 2.030 2.040 14,756 -0.01(-0.49%)
Aug 21, 2019 2.050 2.085 2.040 2.050 17,151 +0.02(+0.80%)
Aug 20, 2019 2.030 2.080 2.030 2.034 21,014 +0.00(+0.18%)
Aug 19, 2019 2.030 2.080 2.013 2.030 35,796 +0.00(+0.00%)
Aug 16, 2019 2.030 2.050 2.010 2.030 44,100 +0.01(+0.50%)
Aug 15, 2019 2.010 2.040 2.010 2.020 19,740 +0.01(+0.50%)
Aug 14, 2019 2.060 2.090 2.000 2.010 44,603 -0.06(-2.90%)
Aug 13, 2019 2.130 2.150 2.060 2.070 38,645 -0.08(-3.72%)
Aug 12, 2019 2.050 2.150 2.020 2.150 27,075 +0.13(+6.44%)
Aug 09, 2019 2.110 2.170 2.000 2.020 100,300 -0.10(-4.72%)
Aug 08, 2019 2.260 2.310 2.120 2.120 213,224 -0.31(-12.76%)
Aug 07, 2019 2.470 2.470 2.380 2.430 26,076 -0.03(-1.22%)
Aug 06, 2019 2.450 2.493 2.450 2.460 33,758 +0.01(+0.41%)
Aug 05, 2019 2.390 2.450 2.330 2.450 106,164 +0.08(+3.30%)
Aug 02, 2019 2.280 2.400 2.280 2.372 77,300 +0.09(+4.03%)
Aug 01, 2019 2.320 2.370 2.280 2.280 20,436 -0.07(-2.98%)
Jul 31, 2019 2.310 2.400 2.310 2.350 52,570 +0.02(+0.86%)
Jul 30, 2019 2.280 2.330 2.280 2.330 9,776 +0.05(+2.19%)
Jul 29, 2019 2.280 2.330 2.280 2.280 19,900 -0.02(-0.87%)
Jul 26, 2019 2.260 2.320 2.260 2.300 98,600 +0.05(+2.22%)
Jul 25, 2019 2.250 2.290 2.250 2.250 12,932 -0.03(-1.32%)
Jul 24, 2019 2.300 2.300 2.250 2.280 4,270 +0.00(+0.00%)
Jul 23, 2019 2.280 2.300 2.280 2.280 8,901 -0.02(-0.87%)
Jul 22, 2019 2.290 2.310 2.260 2.300 25,883 +0.05(+2.22%)
Jul 19, 2019 2.260 2.290 2.230 2.250 59,200 -0.01(-0.44%)
Jul 18, 2019 2.290 2.320 2.260 2.260 22,832 -0.03(-1.31%)
Jul 17, 2019 2.310 2.360 2.285 2.290 23,977 -0.04(-1.72%)
Jul 16, 2019 2.350 2.370 2.320 2.330 13,177 -0.05(-1.96%)
Jul 15, 2019 2.340 2.400 2.340 2.377 34,240 +0.04(+1.56%)
Jul 12, 2019 2.420 2.420 2.340 2.340 31,300 -0.05(-2.09%)
Jul 11, 2019 2.320 2.430 2.320 2.390 74,421 +0.06(+2.40%)
Jul 10, 2019 2.280 2.342 2.280 2.334 13,160 +0.05(+2.36%)
Jul 09, 2019 2.340 2.340 2.280 2.280 19,246 -0.08(-3.39%)
Jul 08, 2019 2.280 2.370 2.280 2.360 14,744 +0.04(+1.72%)
Jul 05, 2019 2.330 2.350 2.320 2.320 21,000 -0.01(-0.42%)
Jul 03, 2019 2.300 2.330 2.300 2.330 12,600 +0.02(+0.87%)
Jul 02, 2019 2.260 2.310 2.260 2.310 7,003 +0.04(+1.76%)
Jul 01, 2019 2.300 2.334 2.270 2.270 32,397 -0.03(-1.30%)
Jun 28, 2019 2.240 2.320 2.240 2.300 50,700 +0.06(+2.68%)
Jun 27, 2019 2.330 2.349 2.240 2.240 85,887 -0.07(-3.03%)
Jun 26, 2019 2.310 2.330 2.300 2.310 7,382 +0.01(+0.43%)
Jun 25, 2019 2.350 2.350 2.300 2.300 8,386 -0.02(-0.86%)
Jun 24, 2019 2.320 2.350 2.320 2.320 23,991 +0.00(+0.00%)
Jun 21, 2019 2.340 2.380 2.320 2.320 45,000 -0.03(-1.28%)
Jun 20, 2019 2.390 2.390 2.330 2.350 17,201 -0.04(-1.67%)
Jun 19, 2019 2.390 2.400 2.330 2.390 7,148 +0.02(+0.84%)
Jun 18, 2019 2.370 2.388 2.310 2.370 17,354 +0.04(+1.85%)
Jun 17, 2019 2.360 2.370 2.300 2.327 17,713 -0.03(-1.40%)
Jun 14, 2019 2.340 2.400 2.340 2.360 4,800 +0.01(+0.43%)
Jun 13, 2019 2.360 2.410 2.350 2.350 6,534 -0.01(-0.42%)
Jun 12, 2019 2.420 2.420 2.340 2.360 10,667 +0.01(+0.43%)
Jun 11, 2019 2.400 2.470 2.350 2.350 13,903 -0.06(-2.49%)
Jun 10, 2019 2.360 2.500 2.360 2.410 29,511 +0.03(+1.26%)
Jun 07, 2019 2.440 2.478 2.380 2.380 17,400 -0.03(-1.24%)
Jun 06, 2019 2.460 2.470 2.410 2.410 10,350 +0.00(+0.00%)
Jun 05, 2019 2.440 2.490 2.410 2.410 13,879 -0.06(-2.43%)
Jun 04, 2019 2.530 2.530 2.470 2.470 9,368 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.