Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4500 0.4700 0.4500 0.4500 2,921 -0.00(-0.02%)
Jun 29, 2009 0.4300 0.4600 0.4300 0.4501 8,200 +0.00(+0.04%)
Jun 26, 2009 0.4800 0.4800 0.4298 0.4499 7,800 -0.01(-2.20%)
Jun 25, 2009 0.4590 0.4600 0.4590 0.4600 5,100 +0.01(+2.22%)
Jun 24, 2009 0.4600 0.4700 0.4200 0.4500 3,676 +0.00(+0.00%)
Jun 23, 2009 0.4300 0.4500 0.4200 0.4500 6,000 +0.02(+4.65%)
Jun 22, 2009 0.4500 0.4600 0.4300 0.4300 27,300 -0.04(-8.51%)
Jun 19, 2009 0.4500 0.4700 0.4400 0.4700 5,800 +0.00(+0.00%)
Jun 18, 2009 0.4400 0.4700 0.4400 0.4700 6,500 +0.02(+4.44%)
Jun 17, 2009 0.4600 0.4700 0.4400 0.4500 28,700 -0.01(-2.17%)
Jun 16, 2009 0.4400 0.4600 0.4400 0.4600 21,100 +0.01(+2.22%)
Jun 15, 2009 0.4601 0.4700 0.4500 0.4500 5,200 -0.01(-2.17%)
Jun 12, 2009 0.4400 0.4700 0.4400 0.4600 9,155 +0.01(+2.22%)
Jun 11, 2009 0.4900 0.4900 0.4500 0.4500 21,500 -0.01(-2.17%)
Jun 10, 2009 0.4601 0.4800 0.4600 0.4600 3,000 -0.02(-4.17%)
Jun 09, 2009 0.4700 0.4800 0.4700 0.4800 11,200 +0.00(+0.00%)
Jun 08, 2009 0.4800 0.4800 0.4676 0.4800 21,900 +0.03(+6.67%)
Jun 05, 2009 0.4600 0.4601 0.4500 0.4500 11,300 -0.02(-4.26%)
Jun 04, 2009 0.4600 0.4700 0.4400 0.4700 17,700 +0.03(+6.82%)
Jun 03, 2009 0.4500 0.4700 0.4400 0.4400 6,700 +0.01(+2.33%)
Jun 02, 2009 0.4400 0.4699 0.4300 0.4300 21,800 -0.02(-4.44%)
Jun 01, 2009 0.4501 0.4600 0.4500 0.4500 4,300 -0.02(-4.26%)
May 29, 2009 0.4800 0.4800 0.4500 0.4700 17,300 -0.02(-4.08%)
May 28, 2009 0.4900 0.4900 0.4800 0.4900 3,985 +0.00(+0.00%)
May 27, 2009 0.4601 0.4900 0.4600 0.4900 2,500 +0.03(+6.52%)
May 26, 2009 0.4600 0.4800 0.4600 0.4600 14,300 -0.02(-4.17%)
May 22, 2009 0.4600 0.4800 0.4400 0.4800 8,700 +0.00(+0.00%)
May 21, 2009 0.4700 0.4800 0.4600 0.4800 6,400 -0.01(-2.04%)
May 20, 2009 0.4400 0.5000 0.4000 0.4900 33,700 +0.01(+2.08%)
May 19, 2009 0.5000 0.5000 0.4800 0.4800 8,000 -0.01(-2.04%)
May 18, 2009 0.5199 0.5400 0.4900 0.4900 61,764 -0.02(-3.92%)
May 15, 2009 0.4800 0.5300 0.4400 0.5100 137,510 +0.04(+8.51%)
May 14, 2009 0.4000 0.4700 0.3900 0.4700 191,061 +0.11(+30.56%)
May 13, 2009 0.3800 0.3800 0.3600 0.3600 13,500 -0.04(-10.00%)
May 12, 2009 0.3800 0.4000 0.3800 0.4000 400 +0.00(+0.00%)
May 11, 2009 0.4000 0.4200 0.3900 0.4000 86,776 +0.00(+0.03%)
May 08, 2009 0.3300 0.4100 0.3300 0.3999 31,900 +0.05(+13.00%)
May 07, 2009 0.3500 0.3600 0.3500 0.3539 4,600 -0.01(-1.69%)
May 06, 2009 0.3700 0.4000 0.3600 0.3600 53,463 -0.02(-5.26%)
May 05, 2009 0.3524 0.3800 0.3400 0.3800 16,563 +0.00(+0.00%)
May 04, 2009 0.3701 0.3800 0.3701 0.3800 18,771 +0.02(+5.53%)
May 01, 2009 0.3500 0.3800 0.3500 0.3601 6,358 +0.01(+2.89%)
Apr 30, 2009 0.3500 0.3500 0.3300 0.3500 5,565 -0.00(-0.03%)
Apr 29, 2009 0.3400 0.3700 0.3400 0.3501 2,100 -0.02(-5.35%)
Apr 28, 2009 0.3900 0.3900 0.3200 0.3699 32,775 -0.01(-2.66%)
Apr 27, 2009 0.3500 0.3800 0.3500 0.3800 9,000 +0.03(+8.54%)
Apr 24, 2009 0.3700 0.3700 0.3501 0.3501 728 -0.02(-5.38%)
Apr 23, 2009 0.3500 0.3700 0.3500 0.3700 11,500 +0.01(+2.78%)
Apr 22, 2009 0.3600 0.3800 0.3600 0.3600 11,988 -0.03(-7.67%)
Apr 21, 2009 0.3441 0.3900 0.3441 0.3899 3,400 +0.02(+5.38%)
Apr 20, 2009 0.3454 0.3900 0.3454 0.3700 17,026 +0.00(+0.00%)
Apr 17, 2009 0.3418 0.3700 0.3418 0.3700 7,725 +0.00(+0.00%)
Apr 16, 2009 0.3800 0.3800 0.3600 0.3700 12,029 +0.00(+0.00%)
Apr 15, 2009 0.3300 0.3900 0.3300 0.3700 41,131 +0.04(+12.12%)
Apr 14, 2009 0.3100 0.3300 0.3100 0.3300 500 +0.00(+0.00%)
Apr 13, 2009 0.3200 0.3400 0.3200 0.3300 7,500 +0.00(+0.00%)
Apr 09, 2009 0.3200 0.3400 0.3200 0.3300 3,038 +0.02(+6.45%)
Apr 08, 2009 0.3101 0.3200 0.3000 0.3100 4,100 -0.02(-6.06%)
Apr 07, 2009 0.3000 0.3400 0.3000 0.3300 3,600 +0.00(+0.03%)
Apr 06, 2009 0.3200 0.3300 0.3200 0.3299 1,800 +0.03(+9.97%)
Apr 03, 2009 0.3300 0.3400 0.3000 0.3000 9,425 -0.03(-9.09%)
Apr 02, 2009 0.3687 0.3700 0.2600 0.3300 49,050 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.