Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.400 4.400 3.620 3.690 4,112,044 -0.76(-17.08%)
Mar 27, 2013 4.860 4.880 4.070 4.450 4,160,749 -0.78(-14.91%)
Mar 26, 2013 5.470 5.600 4.970 5.230 3,160,430 -0.21(-3.86%)
Mar 25, 2013 5.280 5.670 5.210 5.440 2,365,443 +0.26(+5.02%)
Mar 22, 2013 5.000 5.230 4.950 5.180 1,166,915 +0.22(+4.44%)
Mar 21, 2013 5.100 5.100 4.850 4.960 915,999 -0.03(-0.60%)
Mar 20, 2013 4.720 5.090 4.660 4.990 1,455,537 +0.37(+8.01%)
Mar 19, 2013 4.700 4.790 4.500 4.620 791,093 -0.04(-0.86%)
Mar 18, 2013 4.450 4.690 4.260 4.660 790,154 +0.06(+1.30%)
Mar 15, 2013 4.550 4.600 4.430 4.600 698,193 +0.05(+1.10%)
Mar 14, 2013 4.710 4.850 4.510 4.550 1,435,796 -0.07(-1.52%)
Mar 13, 2013 4.400 4.690 4.250 4.620 1,012,161 +0.19(+4.29%)
Mar 12, 2013 4.900 4.900 4.170 4.430 2,372,151 -0.41(-8.47%)
Mar 11, 2013 4.400 4.840 4.400 4.840 1,777,624 +0.45(+10.25%)
Mar 08, 2013 4.240 4.430 4.170 4.390 1,379,320 +0.23(+5.53%)
Mar 07, 2013 4.070 4.200 4.010 4.160 1,048,979 +0.16(+4.00%)
Mar 06, 2013 4.040 4.190 4.000 4.000 1,344,236 +0.05(+1.27%)
Mar 05, 2013 3.750 4.140 3.670 3.950 2,869,009 +0.32(+8.82%)
Mar 04, 2013 3.650 3.700 3.530 3.630 441,857 +0.02(+0.55%)
Mar 01, 2013 3.590 3.772 3.560 3.610 498,855 -0.13(-3.48%)
Feb 28, 2013 3.500 3.740 3.440 3.740 631,905 +0.23(+6.55%)
Feb 27, 2013 3.550 3.600 3.410 3.510 542,480 -0.08(-2.23%)
Feb 26, 2013 3.650 3.650 3.400 3.590 710,794 -0.07(-1.91%)
Feb 25, 2013 3.910 3.940 3.550 3.660 966,408 -0.14(-3.68%)
Feb 22, 2013 3.740 3.860 3.680 3.800 824,996 +0.15(+4.11%)
Feb 21, 2013 3.450 3.720 3.163 3.650 1,122,673 +0.19(+5.49%)
Feb 20, 2013 3.920 3.980 3.360 3.460 1,222,738 -0.39(-10.13%)
Feb 19, 2013 3.590 3.850 3.590 3.850 664,488 +0.23(+6.35%)
Feb 15, 2013 3.850 3.880 3.600 3.620 860,729 -0.18(-4.74%)
Feb 14, 2013 3.970 4.190 3.610 3.800 3,417,046 -0.10(-2.56%)
Feb 13, 2013 3.600 3.920 3.550 3.900 1,840,209 +0.39(+11.11%)
Feb 12, 2013 3.200 3.690 3.200 3.510 2,536,014 +0.30(+9.35%)
Feb 11, 2013 3.040 3.230 2.950 3.210 997,178 +0.21(+7.00%)
Feb 08, 2013 2.820 3.080 2.780 3.000 1,105,110 +0.22(+7.91%)
Feb 07, 2013 2.790 2.830 2.680 2.780 271,617 -0.01(-0.36%)
Feb 06, 2013 2.800 2.840 2.750 2.790 156,610 -0.04(-1.41%)
Feb 04, 2013 2.750 2.900 2.730 2.830 322,382 +0.07(+2.54%)
Feb 01, 2013 2.960 3.080 2.670 2.760 838,791 -0.18(-6.12%)
Jan 31, 2013 2.710 2.940 2.650 2.940 927,709 +0.20(+7.30%)
Jan 30, 2013 2.600 2.740 2.480 2.740 820,711 +0.13(+4.98%)
Jan 29, 2013 2.740 2.770 2.530 2.610 1,176,065 -0.18(-6.45%)
Jan 28, 2013 3.120 3.260 2.700 2.790 1,463,668 -0.36(-11.43%)
Jan 25, 2013 3.160 3.240 3.080 3.150 465,314 +0.03(+0.96%)
Jan 24, 2013 3.420 3.500 2.930 3.120 1,933,416 -0.33(-9.57%)
Jan 23, 2013 3.470 3.580 3.300 3.450 1,283,663 +0.05(+1.47%)
Jan 22, 2013 3.120 3.530 2.960 3.400 1,868,138 +0.34(+11.11%)
Jan 18, 2013 2.900 3.120 2.900 3.060 1,803,650 +0.17(+5.88%)
Jan 17, 2013 2.510 3.050 2.430 2.890 2,511,421 +0.49(+20.42%)
Jan 16, 2013 2.200 2.530 2.160 2.400 1,326,786 +0.22(+10.09%)
Jan 15, 2013 2.110 2.180 2.050 2.180 179,111 +0.08(+3.81%)
Jan 14, 2013 2.140 2.150 2.060 2.100 67,022 -0.02(-0.94%)
Jan 11, 2013 2.100 2.120 2.040 2.120 105,307 +0.05(+2.42%)
Jan 10, 2013 2.100 2.170 2.010 2.070 93,944 -0.05(-2.36%)
Jan 09, 2013 2.150 2.160 2.100 2.120 71,891 -0.02(-0.93%)
Jan 08, 2013 2.170 2.190 2.100 2.140 127,447 +0.00(+0.00%)
Jan 07, 2013 2.080 2.180 2.000 2.140 300,764 +0.11(+5.42%)
Jan 04, 2013 2.000 2.050 1.990 2.030 195,040 +0.04(+2.01%)
Jan 03, 2013 2.070 2.080 1.970 1.990 289,404 -0.03(-1.49%)
Jan 02, 2013 1.960 2.070 1.880 2.020 360,522 +0.14(+7.45%)
Dec 31, 2012 1.830 1.930 1.830 1.880 172,788 +0.03(+1.62%)
Dec 28, 2012 1.870 1.890 1.850 1.850 74,462 -0.02(-1.07%)
Dec 27, 2012 1.910 1.940 1.860 1.870 76,361 -0.04(-2.09%)
Dec 26, 2012 1.960 1.970 1.900 1.910 34,378 -0.03(-1.55%)
Dec 24, 2012 1.960 1.960 1.910 1.940 106,145 -0.03(-1.52%)
Dec 21, 2012 1.900 1.980 1.900 1.970 123,415 +0.04(+2.07%)
Dec 20, 2012 1.950 1.980 1.920 1.930 48,288 -0.02(-1.03%)
Dec 19, 2012 1.940 1.960 1.910 1.950 72,964 +0.04(+2.09%)
Dec 18, 2012 1.940 1.970 1.900 1.910 142,380 -0.02(-1.04%)
Dec 17, 2012 1.930 1.940 1.890 1.930 80,674 +0.01(+0.52%)
Dec 14, 2012 1.890 1.940 1.890 1.920 59,710 +0.02(+1.05%)
Dec 13, 2012 1.880 1.940 1.880 1.900 46,935 +0.00(+0.00%)
Dec 12, 2012 1.900 1.912 1.880 1.900 22,584 -0.01(-0.52%)
Dec 11, 2012 1.940 1.940 1.890 1.910 46,212 +0.00(+0.00%)
Dec 10, 2012 1.850 1.930 1.840 1.910 75,922 +0.07(+4.01%)
Dec 07, 2012 1.890 1.900 1.830 1.836 29,926 -0.05(-2.84%)
Dec 06, 2012 1.900 1.920 1.820 1.890 60,407 +0.01(+0.53%)
Dec 05, 2012 1.920 1.930 1.840 1.880 103,212 -0.02(-1.05%)
Dec 04, 2012 1.890 1.920 1.860 1.900 178,737 +0.07(+3.83%)
Nov 30, 2012 1.810 1.890 1.780 1.830 138,914 +0.05(+2.81%)
Nov 29, 2012 1.730 1.810 1.710 1.780 140,373 +0.06(+3.49%)
Nov 28, 2012 1.700 1.800 1.610 1.720 23,285 +0.02(+1.18%)
Nov 27, 2012 1.760 1.790 1.660 1.700 71,740 +0.00(+0.00%)
Nov 26, 2012 1.680 1.740 1.600 1.700 46,963 +0.00(+0.00%)
Nov 23, 2012 1.580 1.710 1.580 1.700 98,519 +0.12(+7.59%)
Nov 21, 2012 1.580 1.640 1.570 1.580 71,691 +0.02(+1.28%)
Nov 20, 2012 1.650 1.650 1.550 1.560 31,063 -0.07(-4.29%)
Nov 19, 2012 1.550 1.770 1.500 1.630 175,449 +0.12(+7.95%)
Nov 16, 2012 1.610 1.610 1.450 1.510 361,826 -0.10(-6.21%)
Nov 15, 2012 1.760 1.766 1.600 1.610 223,678 -0.17(-9.80%)
Nov 14, 2012 1.920 1.920 1.760 1.785 138,912 -0.06(-2.99%)
Nov 13, 2012 1.940 1.960 1.840 1.840 196,371 -0.01(-0.54%)
Nov 12, 2012 1.820 1.890 1.820 1.850 13,428 +0.03(+1.65%)
Nov 09, 2012 1.830 1.899 1.820 1.820 70,177 -0.03(-1.62%)
Nov 08, 2012 1.840 1.920 1.840 1.850 28,026 -0.02(-1.07%)
Nov 07, 2012 1.870 1.900 1.840 1.870 45,928 -0.05(-2.60%)
Nov 06, 2012 1.900 1.980 1.900 1.920 47,615 +0.02(+1.05%)
Nov 05, 2012 1.890 1.930 1.890 1.900 40,008 -0.02(-1.04%)
Nov 02, 2012 1.970 1.970 1.900 1.920 44,424 -0.04(-2.04%)
Nov 01, 2012 1.920 2.030 1.920 1.960 153,539 +0.06(+3.16%)
Oct 31, 2012 1.870 1.960 1.870 1.900 110,954 +0.04(+2.15%)
Oct 26, 2012 1.820 1.860 1.860 1.860 57,700 +0.03(+1.64%)
Oct 25, 2012 1.860 1.920 1.830 1.830 32,659 -0.04(-2.14%)
Oct 24, 2012 1.890 1.900 1.850 1.870 15,753 +0.00(+0.00%)
Oct 23, 2012 1.850 1.900 1.850 1.870 18,803 -0.07(-3.61%)
Oct 19, 2012 1.910 1.940 1.870 1.940 33,118 +0.04(+2.11%)
Oct 18, 2012 1.910 1.950 1.882 1.900 33,945 -0.04(-2.06%)
Oct 17, 2012 1.850 1.940 1.850 1.940 42,736 +0.07(+3.74%)
Oct 16, 2012 1.860 1.880 1.820 1.870 59,250 +0.02(+1.08%)
Oct 15, 2012 1.820 1.860 1.810 1.850 59,624 -0.03(-1.60%)
Oct 12, 2012 1.850 1.880 1.840 1.880 31,956 +0.03(+1.62%)
Oct 11, 2012 1.850 1.969 1.850 1.850 22,398 +0.01(+0.54%)
Oct 10, 2012 1.910 1.960 1.840 1.840 73,386 -0.09(-4.66%)
Oct 09, 2012 1.980 2.000 1.860 1.930 67,526 -0.07(-3.50%)
Oct 08, 2012 2.000 2.020 1.950 2.000 39,648 +0.00(+0.00%)
Oct 05, 2012 1.980 2.020 1.980 2.000 69,482 +0.03(+1.52%)
Oct 04, 2012 1.960 1.990 1.900 1.970 36,993 +0.00(+0.00%)
Oct 03, 2012 2.040 2.040 1.960 1.970 56,375 -0.08(-3.90%)
Oct 02, 2012 1.990 2.050 1.950 2.050 53,804 +0.06(+3.02%)
Oct 01, 2012 1.880 1.990 1.760 1.990 179,577 +0.10(+5.29%)
Sep 28, 2012 1.920 1.960 1.820 1.890 240,086 -0.07(-3.57%)
Sep 27, 2012 2.010 2.010 1.860 1.960 175,219 -0.07(-3.45%)
Sep 26, 2012 2.090 2.110 1.980 2.030 235,103 -0.06(-2.87%)
Sep 25, 2012 2.090 2.130 2.090 2.090 68,531 -0.02(-0.95%)
Sep 24, 2012 2.090 2.130 2.090 2.110 43,362 +0.01(+0.48%)
Sep 21, 2012 2.110 2.157 2.090 2.100 69,833 -0.01(-0.47%)
Sep 20, 2012 2.150 2.170 2.100 2.110 53,782 -0.04(-1.86%)
Sep 19, 2012 2.150 2.180 2.120 2.150 47,697 +0.01(+0.47%)
Sep 18, 2012 2.090 2.170 2.090 2.140 55,291 +0.01(+0.47%)
Sep 17, 2012 2.130 2.188 2.112 2.130 45,707 +0.02(+0.95%)
Sep 14, 2012 2.100 2.180 2.100 2.110 88,246 +0.02(+0.96%)
Sep 13, 2012 2.100 2.110 2.060 2.090 142,988 +0.02(+0.97%)
Sep 12, 2012 2.110 2.140 2.070 2.070 67,520 -0.03(-1.43%)
Sep 11, 2012 2.160 2.166 2.100 2.100 148,597 -0.06(-2.78%)
Sep 10, 2012 2.200 2.220 2.150 2.160 107,810 -0.03(-1.37%)
Sep 07, 2012 2.190 2.290 2.180 2.190 132,104 -0.01(-0.45%)
Sep 06, 2012 2.290 2.290 2.200 2.200 125,619 -0.04(-1.79%)
Sep 05, 2012 2.240 2.270 2.180 2.240 107,130 +0.04(+1.82%)
Sep 04, 2012 2.190 2.290 2.180 2.200 164,421 +0.01(+0.46%)
Aug 31, 2012 2.230 2.250 2.150 2.190 90,691 -0.04(-1.79%)
Aug 30, 2012 2.220 2.320 2.220 2.230 59,768 -0.08(-3.46%)
Aug 29, 2012 2.310 2.320 2.220 2.310 91,834 +0.02(+0.87%)
Aug 27, 2012 2.110 2.310 2.110 2.290 481,365 +0.20(+9.57%)
Aug 24, 2012 2.070 2.150 2.050 2.090 98,372 -0.01(-0.48%)
Aug 23, 2012 2.050 2.100 2.010 2.100 120,596 +0.04(+1.94%)
Aug 22, 2012 2.060 2.120 2.040 2.060 93,566 -0.01(-0.48%)
Aug 21, 2012 2.040 2.120 2.000 2.070 249,442 +0.07(+3.50%)
Aug 20, 2012 2.040 2.050 1.920 2.000 137,796 -0.08(-3.85%)
Aug 17, 2012 2.000 2.100 2.000 2.080 182,509 +0.04(+1.96%)
Aug 16, 2012 1.990 2.050 1.980 2.040 91,443 +0.00(+0.00%)
Aug 15, 2012 2.080 2.130 2.010 2.040 115,358 -0.04(-1.92%)
Aug 14, 2012 2.100 2.150 2.000 2.080 243,729 +0.05(+2.46%)
Aug 13, 2012 2.070 2.220 1.890 2.030 790,884 -0.12(-5.58%)
Aug 10, 2012 2.150 2.200 2.130 2.150 75,239 -0.02(-0.92%)
Aug 09, 2012 2.200 2.240 2.150 2.170 50,098 -0.07(-3.13%)
Aug 08, 2012 2.180 2.240 2.150 2.240 108,879 +0.10(+4.67%)
Aug 07, 2012 2.280 2.280 2.050 2.140 164,876 +0.01(+0.47%)
Aug 06, 2012 2.050 2.180 2.020 2.130 85,653 +0.08(+3.90%)
Aug 03, 2012 1.980 2.060 1.980 2.050 68,724 +0.07(+3.54%)
Aug 02, 2012 1.950 2.020 1.950 1.980 140,350 -0.02(-1.00%)
Aug 01, 2012 2.120 2.130 1.950 2.000 543,749 -0.07(-3.38%)
Jul 31, 2012 2.050 2.110 2.030 2.070 136,685 +0.07(+3.50%)
Jul 30, 2012 2.000 2.050 2.000 2.000 154,488 -0.01(-0.50%)
Jul 27, 2012 1.940 2.050 1.850 2.010 172,621 +0.10(+5.24%)
Jul 26, 2012 1.940 2.020 1.900 1.910 130,393 +0.00(+0.00%)
Jul 25, 2012 1.840 1.940 1.750 1.910 243,800 +0.10(+5.52%)
Jul 24, 2012 1.900 1.930 1.760 1.810 481,122 -0.15(-7.65%)
Jul 23, 2012 1.980 2.000 1.840 1.960 542,550 -0.06(-2.97%)
Jul 20, 2012 2.110 2.170 2.010 2.020 351,707 -0.13(-6.05%)
Jul 19, 2012 2.270 2.300 2.130 2.150 143,413 -0.12(-5.49%)
Jul 18, 2012 2.250 2.320 2.200 2.275 76,115 +0.00(+0.22%)
Jul 17, 2012 2.350 2.380 2.200 2.270 216,887 -0.10(-4.22%)
Jul 16, 2012 2.300 2.480 2.300 2.370 129,764 +0.05(+2.16%)
Jul 13, 2012 2.220 2.340 2.210 2.320 242,449 +0.14(+6.42%)
Jul 12, 2012 2.240 2.300 2.090 2.180 435,465 -0.05(-2.24%)
Jul 11, 2012 2.550 2.580 2.200 2.230 397,675 -0.32(-12.55%)
Jul 10, 2012 2.580 2.580 2.470 2.550 217,227 +0.03(+1.15%)
Jul 09, 2012 2.550 2.570 2.470 2.521 266,273 -0.01(-0.36%)
Jul 06, 2012 2.490 2.580 2.450 2.530 515,018 +0.08(+3.27%)
Jul 05, 2012 2.450 2.470 2.382 2.450 184,773 +0.05(+2.09%)
Jul 03, 2012 2.490 2.490 2.390 2.400 100,314 -0.05(-2.04%)
Jul 02, 2012 2.260 2.450 2.170 2.450 326,745 +0.17(+7.46%)
Jun 29, 2012 2.300 2.330 2.250 2.280 243,774 +0.05(+2.24%)
Jun 28, 2012 2.130 2.270 2.120 2.230 237,314 -0.02(-0.88%)
Jun 27, 2012 2.130 2.250 2.107 2.250 353,800 +0.14(+6.64%)
Jun 26, 2012 2.100 2.120 2.040 2.110 120,368 +0.01(+0.48%)
Jun 25, 2012 2.210 2.210 2.050 2.100 266,741 -0.13(-5.83%)
Jun 22, 2012 2.080 2.230 2.020 2.230 470,351 +0.11(+5.19%)
Jun 21, 2012 2.270 2.300 2.070 2.120 499,909 -0.23(-9.79%)
Jun 20, 2012 2.460 2.490 2.060 2.350 650,632 -0.07(-2.89%)
Jun 19, 2012 2.250 2.440 2.250 2.420 526,606 +0.17(+7.56%)
Jun 18, 2012 2.160 2.290 2.140 2.250 328,904 +0.11(+5.14%)
Jun 15, 2012 2.210 2.340 1.950 2.140 1,008,097 -0.04(-1.83%)
Jun 14, 2012 2.020 2.200 2.010 2.180 618,547 +0.17(+8.46%)
Jun 13, 2012 2.040 2.040 1.980 2.010 160,210 -0.02(-0.99%)
Jun 12, 2012 2.000 2.040 1.921 2.030 286,000 +0.03(+1.50%)
Jun 11, 2012 1.970 2.070 1.910 2.000 915,736 +0.10(+5.26%)
Jun 08, 2012 1.760 1.980 1.760 1.900 1,073,541 +0.22(+13.10%)
Jun 07, 2012 1.690 1.750 1.610 1.680 315,577 +0.06(+3.70%)
Jun 06, 2012 1.740 1.740 1.520 1.620 125,172 +0.04(+2.53%)
Jun 05, 2012 1.570 1.650 1.570 1.580 333,526 -0.01(-0.62%)
Jun 04, 2012 1.480 1.590 1.410 1.590 409,940 +0.17(+11.96%)
Jun 01, 2012 1.490 1.490 1.410 1.420 219,943 -0.08(-5.33%)
May 31, 2012 1.430 1.500 1.430 1.500 70,271 +0.08(+5.63%)
May 30, 2012 1.480 1.520 1.420 1.420 43,086 -0.08(-5.33%)
May 29, 2012 1.460 1.530 1.460 1.500 150,142 +0.02(+1.35%)
May 25, 2012 1.470 1.520 1.430 1.480 37,363 -0.02(-1.33%)
May 24, 2012 1.490 1.500 1.421 1.500 87,686 +0.04(+2.74%)
May 23, 2012 1.470 1.520 1.410 1.460 145,059 +0.01(+0.69%)
May 22, 2012 1.470 1.490 1.420 1.450 85,475 +0.02(+1.40%)
May 21, 2012 1.370 1.540 1.350 1.430 180,718 +0.07(+5.15%)
May 18, 2012 1.370 1.440 1.345 1.360 175,206 -0.01(-0.73%)
May 17, 2012 1.450 1.460 1.330 1.370 175,876 -0.05(-3.52%)
May 16, 2012 1.430 1.480 1.380 1.420 211,343 +0.01(+0.71%)
May 15, 2012 1.580 1.580 1.410 1.410 199,764 -0.17(-10.76%)
May 14, 2012 1.540 1.580 1.370 1.580 441,233 -0.02(-1.25%)
May 11, 2012 1.515 1.740 1.410 1.600 1,456,477 +0.50(+45.45%)
May 10, 2012 1.250 1.290 1.080 1.100 448,000 -0.13(-10.57%)
May 09, 2012 1.330 1.340 1.230 1.230 237,712 -0.09(-6.75%)
May 08, 2012 1.240 1.320 1.210 1.319 307,569 +0.12(+9.92%)
May 07, 2012 1.120 1.290 1.120 1.200 362,313 +0.08(+7.13%)
May 04, 2012 1.200 1.200 1.120 1.120 126,375 -0.06(-5.08%)
May 03, 2012 1.160 1.200 1.130 1.180 71,551 -0.02(-1.67%)
May 02, 2012 1.120 1.200 1.120 1.200 116,665 +0.07(+6.19%)
May 01, 2012 1.150 1.180 1.130 1.130 47,263 -0.04(-3.42%)
Apr 30, 2012 1.160 1.210 1.140 1.170 78,059 -0.01(-0.85%)
Apr 27, 2012 1.180 1.200 1.140 1.180 52,972 +0.01(+0.85%)
Apr 26, 2012 1.200 1.200 1.120 1.170 76,063 +0.01(+0.86%)
Apr 25, 2012 1.210 1.210 1.130 1.160 19,458 -0.02(-1.69%)
Apr 24, 2012 1.180 1.230 1.130 1.180 139,879 +0.01(+0.85%)
Apr 23, 2012 1.130 1.180 1.100 1.170 82,219 +0.04(+3.54%)
Apr 20, 2012 1.080 1.170 1.080 1.130 163,801 -0.03(-2.59%)
Apr 19, 2012 1.120 1.180 1.120 1.160 32,309 -0.01(-0.85%)
Apr 18, 2012 1.170 1.180 1.140 1.170 47,491 +0.03(+2.63%)
Apr 17, 2012 1.090 1.140 1.070 1.140 168,021 +0.01(+0.88%)
Apr 16, 2012 1.160 1.160 1.070 1.130 167,777 -0.03(-2.59%)
Apr 13, 2012 1.130 1.180 1.110 1.160 72,685 +0.01(+0.87%)
Apr 12, 2012 1.140 1.170 1.110 1.150 110,427 +0.03(+2.68%)
Apr 11, 2012 1.070 1.160 1.070 1.120 99,605 +0.05(+4.67%)
Apr 10, 2012 1.160 1.190 1.070 1.070 161,758 -0.09(-8.15%)
Apr 09, 2012 1.200 1.230 1.150 1.165 195,128 -0.00(-0.43%)
Apr 05, 2012 1.200 1.200 1.130 1.170 125,667 -0.02(-1.68%)
Apr 04, 2012 1.200 1.210 1.100 1.190 340,782 +0.00(+0.00%)
Apr 03, 2012 1.240 1.260 1.150 1.190 379,676 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.