Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.4800 0.4500 0.4500 0.4500 87,500 -0.02(-4.26%)
Dec 30, 2009 0.4300 0.4900 0.4300 0.4700 90,229 +0.03(+6.82%)
Dec 29, 2009 0.4000 0.4400 0.4000 0.4400 88,800 +0.03(+7.32%)
Dec 28, 2009 0.4100 0.4200 0.4100 0.4100 23,339 +0.01(+2.50%)
Dec 24, 2009 0.3900 0.4200 0.3900 0.4000 10,400 -0.01(-2.03%)
Dec 23, 2009 0.3900 0.4200 0.3831 0.4083 66,790 -0.00(-0.41%)
Dec 22, 2009 0.4000 0.4100 0.4000 0.4100 17,500 +0.02(+5.13%)
Dec 21, 2009 0.4250 0.4250 0.3900 0.3900 16,201 -0.02(-4.88%)
Dec 18, 2009 0.4200 0.4200 0.4000 0.4100 3,800 -0.01(-2.38%)
Dec 17, 2009 0.4000 0.4300 0.4000 0.4200 10,794 +0.04(+10.53%)
Dec 16, 2009 0.3800 0.3800 0.3800 0.3800 900 -0.04(-9.52%)
Dec 15, 2009 0.4200 0.4200 0.3900 0.4200 12,535 +0.01(+2.44%)
Dec 11, 2009 0.4100 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 10, 2009 0.4000 0.4200 0.4000 0.4200 400 +0.02(+5.00%)
Dec 09, 2009 0.4100 0.4200 0.3900 0.4000 23,946 -0.02(-4.76%)
Dec 08, 2009 0.4100 0.4200 0.4100 0.4200 2,828 +0.01(+2.44%)
Dec 07, 2009 0.4000 0.4100 0.3900 0.4100 7,603 +0.02(+4.17%)
Dec 04, 2009 0.3800 0.4000 0.3700 0.3936 28,688 +0.00(+0.92%)
Dec 03, 2009 0.3800 0.3934 0.3600 0.3900 41,450 +0.02(+5.38%)
Dec 02, 2009 0.3700 0.3900 0.3700 0.3701 4,500 -0.01(-2.61%)
Dec 01, 2009 0.3600 0.3810 0.3600 0.3800 26,148 +0.00(+0.00%)
Nov 30, 2009 0.4000 0.4000 0.3800 0.3800 3,400 +0.00(+0.00%)
Nov 27, 2009 0.3700 0.4000 0.3700 0.3800 2,700 -0.00(-0.29%)
Nov 25, 2009 0.3999 0.4000 0.3801 0.3811 25,800 -0.01(-2.28%)
Nov 24, 2009 0.4200 0.4200 0.3900 0.3900 2,400 -0.02(-4.88%)
Nov 23, 2009 0.4100 0.4200 0.4100 0.4100 14,220 +0.02(+5.13%)
Nov 20, 2009 0.3811 0.4000 0.3800 0.3900 3,630 +0.00(+0.00%)
Nov 19, 2009 0.4008 0.4100 0.3900 0.3900 5,650 -0.02(-4.90%)
Nov 18, 2009 0.4101 0.4101 0.4101 0.4101 300 +0.00(+0.02%)
Nov 17, 2009 0.4000 0.4200 0.4000 0.4100 4,200 +0.00(+0.00%)
Nov 16, 2009 0.4000 0.4100 0.4000 0.4100 4,800 +0.01(+2.50%)
Nov 13, 2009 0.3900 0.4300 0.3801 0.4000 28,540 +0.01(+2.56%)
Nov 12, 2009 0.3900 0.3900 0.3900 0.3900 300 +0.01(+2.60%)
Nov 11, 2009 0.4000 0.4300 0.3701 0.3801 30,223 -0.03(-7.29%)
Nov 10, 2009 0.3800 0.4100 0.3800 0.4100 46,717 -0.01(-2.38%)
Nov 09, 2009 0.4000 0.4200 0.3900 0.4200 5,099 +0.02(+5.00%)
Nov 06, 2009 0.3900 0.4490 0.3800 0.4000 111,000 +0.03(+8.11%)
Nov 05, 2009 0.3800 0.3845 0.3601 0.3700 42,100 -0.01(-2.63%)
Nov 04, 2009 0.3700 0.4000 0.3700 0.3800 9,300 -0.01(-2.56%)
Oct 30, 2009 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Oct 29, 2009 0.4000 0.4100 0.3900 0.4100 15,100 +0.01(+2.50%)
Oct 28, 2009 0.4100 0.4200 0.4000 0.4000 4,200 -0.01(-2.44%)
Oct 27, 2009 0.4100 0.4300 0.4100 0.4100 12,400 +0.01(+2.50%)
Oct 26, 2009 0.4000 0.4200 0.4000 0.4000 16,600 -0.01(-1.79%)
Oct 23, 2009 0.4073 0.4073 0.4073 0.4073 6,255 -0.01(-3.02%)
Oct 22, 2009 0.4000 0.4200 0.4000 0.4200 22,600 +0.01(+2.16%)
Oct 21, 2009 0.4100 0.4111 0.4100 0.4111 4,575 +0.01(+2.77%)
Oct 20, 2009 0.4000 0.4000 0.4000 0.4000 6,100 +0.01(+2.56%)
Oct 19, 2009 0.4100 0.4100 0.3900 0.3900 18,716 -0.04(-9.30%)
Oct 16, 2009 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Oct 15, 2009 0.4100 0.4298 0.4000 0.4200 10,250 +0.00(+0.00%)
Oct 14, 2009 0.4200 0.4218 0.3900 0.4200 56,361 +0.01(+2.44%)
Oct 13, 2009 0.4200 0.4200 0.4100 0.4100 14,200 +0.00(+0.00%)
Oct 12, 2009 0.4398 0.4398 0.4100 0.4100 23,450 -0.02(-4.65%)
Oct 09, 2009 0.4400 0.4400 0.4100 0.4300 8,240 +0.01(+2.38%)
Oct 08, 2009 0.4300 0.4300 0.4200 0.4200 17,668 -0.02(-4.33%)
Oct 07, 2009 0.4200 0.4500 0.4100 0.4390 27,600 +0.02(+4.50%)
Oct 06, 2009 0.4300 0.4300 0.4200 0.4201 3,400 +0.00(+0.00%)
Oct 05, 2009 0.4300 0.4300 0.4201 0.4201 405 -0.02(-4.52%)
Oct 02, 2009 0.4300 0.4400 0.4300 0.4400 2,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.