Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genworth Financial (NY: GNW )

5.990 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.970 4.160 2.980 3.320 20,300,120 -0.73(-18.02%)
Mar 30, 2020 3.880 4.110 3.800 4.050 4,364,416 +0.30(+8.00%)
Mar 27, 2020 4.000 4.055 3.730 3.750 8,114,300 -0.43(-10.29%)
Mar 26, 2020 4.080 4.240 3.980 4.180 5,495,262 +0.19(+4.76%)
Mar 25, 2020 3.960 4.240 3.600 3.990 12,476,109 +0.24(+6.40%)
Mar 24, 2020 3.540 3.820 3.430 3.750 9,844,768 +0.77(+25.84%)
Mar 23, 2020 3.480 3.630 2.870 2.980 12,791,776 -0.26(-8.02%)
Mar 20, 2020 3.920 3.950 3.125 3.240 16,679,700 -0.66(-16.92%)
Mar 19, 2020 3.850 3.950 3.520 3.900 9,684,355 +0.07(+1.83%)
Mar 18, 2020 4.180 4.290 3.800 3.830 10,619,996 -0.67(-14.89%)
Mar 17, 2020 3.930 4.520 3.680 4.500 10,846,131 +0.60(+15.38%)
Mar 16, 2020 3.810 3.980 3.605 3.900 8,473,094 -0.22(-5.34%)
Mar 13, 2020 4.280 4.310 3.730 4.120 6,843,000 +0.03(+0.73%)
Mar 12, 2020 4.110 4.140 3.400 4.090 10,236,059 -0.21(-4.88%)
Mar 11, 2020 4.310 4.390 4.215 4.300 7,585,960 -0.16(-3.59%)
Mar 10, 2020 4.130 4.460 4.090 4.460 8,010,012 +0.44(+10.95%)
Mar 09, 2020 4.240 4.240 3.960 4.020 7,941,197 -0.39(-8.84%)
Mar 06, 2020 4.520 4.560 4.350 4.410 8,986,700 -0.24(-5.16%)
Mar 05, 2020 4.690 4.720 4.560 4.650 9,431,129 -0.15(-3.12%)
Mar 04, 2020 4.830 4.840 4.710 4.800 5,883,306 +0.00(+0.00%)
Mar 03, 2020 4.650 4.800 4.550 4.800 17,556,204 +0.62(+14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.