Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genworth Financial (NY: GNW )

6.560 -0.120 (-1.80%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.22 10.28 9.880 10.00 11,605,195 -0.19(-1.86%)
Mar 27, 2013 10.10 10.23 9.940 10.19 6,149,112 -0.03(-0.29%)
Mar 26, 2013 10.18 10.25 10.11 10.22 4,775,400 +0.07(+0.69%)
Mar 25, 2013 10.23 10.39 10.05 10.15 6,529,826 +0.01(+0.10%)
Mar 22, 2013 10.06 10.15 9.960 10.14 4,706,034 +0.13(+1.30%)
Mar 21, 2013 10.15 10.26 10.00 10.01 7,921,174 -0.22(-2.15%)
Mar 20, 2013 10.25 10.39 10.16 10.23 8,022,597 +0.13(+1.29%)
Mar 19, 2013 10.50 10.55 10.04 10.10 10,681,287 -0.34(-3.26%)
Mar 18, 2013 10.24 10.51 10.16 10.44 8,829,532 -0.05(-0.48%)
Mar 15, 2013 10.46 10.53 10.40 10.49 9,084,687 -0.01(-0.10%)
Mar 14, 2013 10.55 10.57 10.42 10.50 8,950,328 -0.01(-0.10%)
Mar 13, 2013 10.46 10.55 10.40 10.51 9,624,892 +0.05(+0.48%)
Mar 12, 2013 10.51 10.62 10.36 10.46 12,201,368 -0.04(-0.38%)
Mar 11, 2013 10.73 10.74 10.36 10.50 30,959,384 +0.66(+6.71%)
Mar 08, 2013 9.820 9.870 9.700 9.840 8,935,629 +0.19(+1.97%)
Mar 07, 2013 9.660 9.810 9.570 9.650 13,371,479 +0.04(+0.42%)
Mar 06, 2013 9.490 10.04 9.430 9.610 20,218,284 +0.22(+2.34%)
Mar 05, 2013 9.360 9.870 9.250 9.390 24,206,910 +0.30(+3.30%)
Mar 04, 2013 8.520 9.130 8.510 9.090 16,482,707 +0.57(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.