Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.230 +0.060 (+1.89%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 3.190 3.260 3.145 3.170 1,938,627 +0.00(+0.00%)
May 03, 2024 3.130 3.220 3.030 3.170 3,085,614 +0.11(+3.59%)
May 02, 2024 2.590 3.185 2.590 3.060 4,720,348 +0.65(+26.97%)
May 01, 2024 2.420 2.490 2.370 2.410 689,158 -0.01(-0.41%)
Apr 30, 2024 2.390 2.440 2.350 2.420 591,383 +0.00(+0.00%)
Apr 29, 2024 2.590 2.590 2.420 2.420 767,804 -0.16(-6.20%)
Apr 26, 2024 2.590 2.605 2.540 2.580 603,690 +0.00(+0.00%)
Apr 25, 2024 2.630 2.635 2.540 2.580 527,348 -0.11(-4.09%)
Apr 24, 2024 2.720 2.731 2.665 2.690 630,700 -0.03(-1.10%)
Apr 23, 2024 2.510 2.750 2.510 2.720 1,631,211 +0.18(+7.09%)
Apr 22, 2024 2.600 2.685 2.510 2.540 1,468,057 -0.06(-2.31%)
Apr 19, 2024 2.480 2.630 2.420 2.600 1,398,014 +0.10(+4.00%)
Apr 18, 2024 2.420 2.520 2.400 2.500 1,370,756 +0.08(+3.31%)
Apr 17, 2024 2.470 2.500 2.350 2.420 933,970 -0.03(-1.22%)
Apr 16, 2024 2.300 2.470 2.258 2.450 1,469,576 +0.13(+5.60%)
Apr 15, 2024 2.400 2.475 2.320 2.320 1,173,706 -0.06(-2.52%)
Apr 12, 2024 2.410 2.450 2.330 2.380 548,241 -0.03(-1.24%)
Apr 11, 2024 2.400 2.435 2.315 2.410 544,433 +0.01(+0.42%)
Apr 10, 2024 2.340 2.450 2.310 2.400 983,206 -0.05(-2.04%)
Apr 09, 2024 2.530 2.560 2.390 2.450 514,034 -0.04(-1.61%)
Apr 08, 2024 2.360 2.510 2.340 2.490 744,085 +0.15(+6.41%)
Apr 05, 2024 2.360 2.380 2.235 2.340 708,736 -0.01(-0.43%)
Apr 04, 2024 2.340 2.490 2.340 2.350 1,050,236 +0.01(+0.43%)
Apr 03, 2024 2.300 2.370 2.300 2.340 452,882 +0.03(+1.30%)
Apr 02, 2024 2.260 2.320 2.250 2.310 595,017 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.