Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.366 9.387 9.125 9.366 4,421,788 +0.05(+0.52%)
Jul 29, 2010 9.793 9.945 9.145 9.318 7,421,980 -0.43(-4.38%)
Jul 28, 2010 9.745 9.924 9.704 9.745 181 -0.02(-0.21%)
Jul 27, 2010 9.766 9.972 9.552 9.766 242 -0.11(-1.12%)
Jul 26, 2010 9.738 9.894 9.552 9.876 2,918,523 +0.14(+1.49%)
Jul 23, 2010 9.345 9.779 9.311 9.731 3,170,505 +0.32(+3.44%)
Jul 22, 2010 9.263 9.469 9.187 9.407 2,954,849 +0.30(+3.25%)
Jul 21, 2010 9.428 9.449 9.090 9.111 3,270,199 -0.26(-2.79%)
Jul 20, 2010 9.373 9.380 8.870 9.373 184 +0.33(+3.66%)
Jul 19, 2010 8.918 9.104 8.897 9.042 2,605,058 +0.19(+2.18%)
Jul 16, 2010 8.849 9.242 8.808 8.849 3,622,810 -0.34(-3.68%)
Jul 15, 2010 9.276 9.318 9.028 9.187 2,802,766 -0.08(-0.89%)
Jul 14, 2010 9.283 9.328 9.111 9.269 4,390,663 +0.03(+0.30%)
Jul 13, 2010 9.160 9.296 9.092 9.242 3,697,370 +0.28(+3.16%)
Jul 12, 2010 9.031 9.174 8.915 8.959 3,056,371 -0.10(-1.09%)
Jul 09, 2010 9.058 9.085 8.758 9.058 3,422,302 +0.22(+2.47%)
Jul 08, 2010 8.915 9.017 8.744 8.840 3,191,262 +0.01(+0.15%)
Jul 07, 2010 8.485 8.853 8.485 8.826 3,565,395 +0.35(+4.18%)
Jul 06, 2010 8.724 8.908 8.363 8.472 4,636 -0.13(-1.51%)
Jul 02, 2010 8.601 8.908 8.588 8.601 3,427,810 -0.18(-2.02%)
Jul 01, 2010 8.649 8.867 8.370 8.778 6,256,865 +0.18(+2.06%)
Jun 30, 2010 8.772 9.010 8.588 8.601 1,721 -0.16(-1.87%)
Jun 29, 2010 8.853 8.901 8.540 8.765 4,721,071 -0.31(-3.45%)
Jun 25, 2010 9.078 9.228 8.772 9.078 7,622,125 -0.11(-1.19%)
Jun 24, 2010 9.371 9.378 9.044 9.187 5,163,556 -0.27(-2.88%)
Jun 23, 2010 9.337 9.630 9.228 9.460 5,539,682 +0.14(+1.54%)
Jun 22, 2010 9.515 9.719 9.276 9.317 2,917,692 -0.16(-1.65%)
Jun 21, 2010 9.985 9.985 9.392 9.474 3,043,171 -0.31(-3.20%)
Jun 18, 2010 9.787 9.985 9.726 9.787 2,788,069 -0.06(-0.62%)
Jun 17, 2010 10.00 10.06 9.671 9.848 3,397,272 -0.15(-1.50%)
Jun 16, 2010 10.08 10.11 9.896 9.998 3,568,869 -0.18(-1.81%)
Jun 15, 2010 10.05 10.18 9.896 10.18 3,222,511 +0.25(+2.47%)
Jun 14, 2010 9.917 10.10 9.814 9.937 3,759,437 +0.18(+1.89%)
Jun 11, 2010 9.433 9.780 9.378 9.753 4,187,739 +0.20(+2.07%)
Jun 10, 2010 9.283 9.596 9.269 9.555 3,675,824 +0.48(+5.26%)
Jun 09, 2010 9.256 9.392 9.031 9.078 3,097,625 -0.07(-0.75%)
Jun 08, 2010 9.024 9.167 8.860 9.146 3,222,712 +0.12(+1.36%)
Jun 07, 2010 9.392 9.487 9.010 9.024 4,115,889 -0.44(-4.61%)
Jun 04, 2010 9.460 9.862 9.344 9.460 4,336,130 -0.57(-5.71%)
Jun 03, 2010 9.985 10.28 9.842 10.03 2,488,629 +0.01(+0.07%)
Jun 02, 2010 9.862 10.03 9.719 10.03 9,096 +0.18(+1.80%)
Jun 01, 2010 10.09 10.32 9.835 9.848 2,855,432 -0.31(-3.09%)
May 28, 2010 10.16 10.54 10.07 10.16 3,880,384 -0.07(-0.73%)
May 27, 2010 9.889 10.25 9.753 10.24 4,441,732 +0.61(+6.30%)
May 26, 2010 9.583 9.917 9.576 9.630 5,212,528 +0.06(+0.64%)
May 25, 2010 9.174 9.603 9.017 9.569 4,515,597 +0.14(+1.45%)
May 24, 2010 9.480 9.637 9.399 9.433 2,722,528 -0.10(-1.00%)
May 21, 2010 9.235 9.603 8.983 9.528 9,308,714 +0.37(+4.02%)
May 20, 2010 9.130 9.548 9.085 9.160 293 -0.15(-1.61%)
May 19, 2010 9.460 9.620 9.153 9.310 5,672,605 -0.22(-2.29%)
May 18, 2010 9.951 10.03 9.515 9.528 3,488,298 -0.28(-2.85%)
May 17, 2010 9.664 9.835 9.460 9.808 4,225,789 +0.16(+1.70%)
May 14, 2010 9.644 9.821 9.549 9.644 4,251,693 -0.14(-1.46%)
May 13, 2010 10.31 10.37 9.739 9.787 4,049,614 -0.59(-5.71%)
May 12, 2010 10.16 10.45 10.09 10.38 2,340,802 +0.22(+2.21%)
May 11, 2010 10.17 10.31 10.09 10.16 3,284,368 +0.07(+0.68%)
May 10, 2010 10.03 10.11 9.944 10.09 5,296,930 +0.59(+6.17%)
May 07, 2010 9.617 9.856 9.249 9.501 6,598,604 -0.16(-1.62%)
May 06, 2010 10.06 10.06 8.901 9.658 8,137,437 -0.27(-2.68%)
May 05, 2010 10.09 10.32 9.923 9.923 6,674,262 -0.20(-2.02%)
May 04, 2010 10.49 10.49 10.07 10.13 6,259,516 -0.52(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.