Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.345 7.373 7.294 7.339 35,472 -0.03(-0.39%)
Apr 28, 2016 7.385 7.436 7.367 7.367 47,066 -0.07(-0.99%)
Apr 27, 2016 7.386 7.441 7.385 7.441 31,895 +0.05(+0.61%)
Apr 26, 2016 7.402 7.424 7.385 7.396 54,138 +0.02(+0.23%)
Apr 25, 2016 7.390 7.396 7.358 7.379 51,811 -0.03(-0.38%)
Apr 22, 2016 7.407 7.413 7.373 7.407 29,564 -0.01(-0.15%)
Apr 21, 2016 7.447 7.458 7.402 7.419 43,956 -0.03(-0.46%)
Apr 20, 2016 7.447 7.492 7.419 7.453 62,366 +0.01(+0.15%)
Apr 19, 2016 7.396 7.441 7.396 7.441 30,455 +0.03(+0.46%)
Apr 18, 2016 7.294 7.413 7.294 7.407 109,234 +0.07(+1.01%)
Apr 15, 2016 7.350 7.356 7.316 7.333 29,265 -0.03(-0.39%)
Apr 14, 2016 7.350 7.362 7.311 7.362 34,946 +0.01(+0.08%)
Apr 13, 2016 7.311 7.356 7.299 7.356 40,157 +0.06(+0.86%)
Apr 12, 2016 7.225 7.294 7.203 7.294 88,018 +0.07(+0.94%)
Apr 11, 2016 7.243 7.282 7.203 7.225 140,100 +0.01(+0.16%)
Apr 08, 2016 7.231 7.232 7.180 7.214 46,067 +0.01(+0.08%)
Apr 07, 2016 7.203 7.225 7.152 7.208 60,139 -0.04(-0.55%)
Apr 06, 2016 7.214 7.248 7.157 7.248 75,360 +0.06(+0.87%)
Apr 05, 2016 7.231 7.231 7.163 7.186 93,635 -0.06(-0.78%)
Apr 04, 2016 7.248 7.254 7.214 7.243 113,430 -0.02(-0.31%)
Apr 01, 2016 7.197 7.265 7.186 7.265 126,337 +0.03(+0.39%)
Mar 31, 2016 7.208 7.294 7.208 7.237 227,511 +0.00(+0.00%)
Mar 30, 2016 7.237 7.254 7.220 7.237 115,149 +0.03(+0.47%)
Mar 29, 2016 7.157 7.214 7.118 7.203 86,588 +0.06(+0.79%)
Mar 28, 2016 7.169 7.174 7.140 7.146 74,057 +0.01(+0.08%)
Mar 24, 2016 7.135 7.140 7.140 7.140 57,214 -0.02(-0.32%)
Mar 23, 2016 7.197 7.225 7.163 7.163 81,705 -0.07(-1.02%)
Mar 22, 2016 7.191 7.248 7.191 7.237 53,381 +0.00(+0.00%)
Mar 21, 2016 7.214 7.237 7.191 7.237 68,757 +0.01(+0.12%)
Mar 18, 2016 7.195 7.239 7.189 7.228 76,261 +0.03(+0.39%)
Mar 17, 2016 7.117 7.206 7.117 7.200 93,702 +0.06(+0.77%)
Mar 16, 2016 7.061 7.164 7.061 7.145 60,748 +0.06(+0.79%)
Mar 15, 2016 7.055 7.100 7.055 7.089 20,997 -0.02(-0.24%)
Mar 14, 2016 7.117 7.128 7.094 7.106 44,710 -0.04(-0.55%)
Mar 11, 2016 7.078 7.150 7.078 7.145 46,702 +0.10(+1.43%)
Mar 10, 2016 7.061 7.064 6.983 7.044 107,705 +0.01(+0.09%)
Mar 09, 2016 7.044 7.050 7.011 7.038 89,765 +0.02(+0.31%)
Mar 08, 2016 7.050 7.050 6.994 7.016 76,340 -0.06(-0.79%)
Mar 07, 2016 7.022 7.078 7.022 7.072 114,588 -0.01(-0.08%)
Mar 04, 2016 7.022 7.083 7.000 7.078 110,812 +0.03(+0.40%)
Mar 03, 2016 6.949 7.050 6.949 7.050 121,030 +0.05(+0.72%)
Mar 02, 2016 6.910 7.000 6.899 7.000 87,601 +0.06(+0.80%)
Mar 01, 2016 6.855 6.949 6.849 6.944 121,403 +0.10(+1.47%)
Feb 29, 2016 6.849 6.871 6.827 6.843 65,603 -0.03(-0.49%)
Feb 26, 2016 6.883 6.894 6.843 6.877 165,469 -0.01(-0.08%)
Feb 25, 2016 6.782 6.883 6.754 6.883 131,403 +0.09(+1.31%)
Feb 24, 2016 6.704 6.793 6.657 6.793 63,339 +0.03(+0.49%)
Feb 23, 2016 6.799 6.799 6.738 6.760 88,695 -0.06(-0.82%)
Feb 22, 2016 6.754 6.832 6.754 6.816 154,501 +0.09(+1.33%)
Feb 19, 2016 6.693 6.732 6.682 6.726 82,364 -0.01(-0.08%)
Feb 18, 2016 6.749 6.749 6.715 6.732 81,084 -0.02(-0.33%)
Feb 17, 2016 6.710 6.754 6.698 6.754 86,896 +0.13(+2.02%)
Feb 16, 2016 6.615 6.637 6.565 6.620 91,008 +0.07(+1.11%)
Feb 12, 2016 6.436 6.548 6.548 6.548 62,573 +0.13(+2.00%)
Feb 11, 2016 6.347 6.420 6.347 6.420 131,993 -0.04(-0.69%)
Feb 10, 2016 6.459 6.526 6.431 6.464 247,842 +0.03(+0.52%)
Feb 09, 2016 6.364 6.462 6.364 6.431 165,533 -0.02(-0.26%)
Feb 08, 2016 6.531 6.531 6.420 6.447 232,220 -0.15(-2.28%)
Feb 05, 2016 6.738 6.749 6.587 6.598 64,606 -0.17(-2.55%)
Feb 04, 2016 6.743 6.799 6.732 6.771 60,483 +0.03(+0.41%)
Feb 03, 2016 6.749 6.793 6.626 6.743 113,376 +0.01(+0.17%)
Feb 02, 2016 6.793 6.793 6.700 6.732 93,398 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.