Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.20 10.38 10.19 10.38 6,900 +0.33(+3.30%)
Mar 30, 2009 10.23 10.23 10.05 10.05 7,335 +0.06(+0.60%)
Mar 26, 2009 10.00 10.07 9.970 9.990 5,400 +0.07(+0.70%)
Mar 25, 2009 10.12 10.16 9.920 9.920 7,579 -0.20(-1.98%)
Mar 24, 2009 10.25 10.25 10.12 10.12 6,900 -0.10(-0.98%)
Mar 23, 2009 10.32 10.32 10.18 10.22 8,551 -0.36(-3.40%)
Mar 20, 2009 11.20 11.20 10.56 10.58 9,146 -0.28(-2.59%)
Mar 19, 2009 10.60 11.81 10.42 10.86 22,862 +0.26(+2.46%)
Mar 18, 2009 10.63 10.73 10.60 10.60 9,880 -0.04(-0.33%)
Mar 17, 2009 10.63 10.65 10.50 10.64 2,767 -0.01(-0.14%)
Mar 16, 2009 10.55 10.65 10.55 10.65 5,100 +0.27(+2.60%)
Mar 13, 2009 10.40 10.48 10.22 10.38 0 -0.02(-0.19%)
Mar 12, 2009 9.610 10.40 9.610 10.40 7,385 +0.48(+4.84%)
Mar 11, 2009 10.00 10.25 9.887 9.920 2,801 +0.06(+0.62%)
Mar 10, 2009 9.880 10.00 9.400 9.858 6,535 -0.02(-0.22%)
Mar 09, 2009 9.940 9.940 9.840 9.880 9,100 -0.09(-0.90%)
Mar 06, 2009 9.960 10.12 9.960 9.970 0 -0.08(-0.80%)
Mar 05, 2009 10.40 10.50 10.05 10.05 1,100 -0.13(-1.28%)
Mar 04, 2009 10.29 10.45 10.15 10.18 6,838 -0.35(-3.32%)
Mar 02, 2009 10.60 10.60 10.50 10.53 3,334 -0.07(-0.66%)
Feb 27, 2009 11.46 11.46 10.46 10.60 0 -0.01(-0.09%)
Feb 26, 2009 10.60 10.61 10.60 10.61 1,700 +0.16(+1.53%)
Feb 25, 2009 10.30 10.60 10.30 10.45 3,700 +0.15(+1.46%)
Feb 24, 2009 10.65 10.65 10.15 10.30 11,093 -0.14(-1.34%)
Feb 23, 2009 10.34 10.44 10.30 10.44 1,490 +0.10(+0.97%)
Feb 20, 2009 11.05 11.05 10.34 10.34 16,934 -0.70(-6.34%)
Feb 19, 2009 11.10 11.20 11.00 11.04 2,727 +0.16(+1.48%)
Feb 18, 2009 11.16 11.50 10.88 10.88 3,845 -0.27(-2.43%)
Feb 17, 2009 10.93 11.20 10.61 11.15 40,711 +0.22(+2.01%)
Feb 13, 2009 10.80 10.95 10.65 10.93 11,563 +0.18(+1.67%)
Feb 12, 2009 10.89 10.89 10.62 10.75 9,680 -0.14(-1.29%)
Feb 11, 2009 10.80 10.89 10.49 10.89 8,402 +0.26(+2.41%)
Feb 10, 2009 10.69 10.86 10.58 10.63 4,900 -0.06(-0.52%)
Feb 09, 2009 10.54 10.72 10.54 10.69 3,923 +0.19(+1.81%)
Feb 06, 2009 10.41 10.50 10.30 10.50 4,122 +0.08(+0.79%)
Feb 05, 2009 10.50 10.50 10.41 10.42 3,409 -0.12(-1.16%)
Feb 04, 2009 10.35 10.54 10.29 10.54 15,201 +0.40(+3.94%)
Feb 03, 2009 9.970 10.14 9.970 10.14 9,657 +0.10(+1.00%)
Feb 02, 2009 9.870 10.04 9.740 10.04 161,942 +0.19(+1.93%)
Jan 30, 2009 9.720 9.880 9.720 9.850 0 +0.12(+1.23%)
Jan 29, 2009 9.870 9.890 9.690 9.730 111,002 -0.14(-1.42%)
Jan 28, 2009 9.750 9.950 9.750 9.870 16,694 +0.27(+2.81%)
Jan 27, 2009 9.750 9.750 9.490 9.600 63,679 +0.03(+0.31%)
Jan 26, 2009 9.650 9.858 9.520 9.570 3,238 +0.05(+0.53%)
Jan 23, 2009 9.950 9.950 9.520 9.520 19,100 -0.33(-3.35%)
Jan 22, 2009 10.02 10.02 9.850 9.850 9,921 -0.05(-0.56%)
Jan 21, 2009 10.09 10.09 9.870 9.905 4,293 -0.10(-0.95%)
Jan 20, 2009 9.830 10.07 9.830 10.00 7,405 +0.25(+2.56%)
Jan 16, 2009 9.890 9.890 9.740 9.750 17,191 -0.09(-0.91%)
Jan 15, 2009 9.940 9.940 9.800 9.840 11,194 -0.10(-1.01%)
Jan 14, 2009 9.850 10.04 9.750 9.940 9,470 +0.04(+0.41%)
Jan 13, 2009 9.850 10.09 9.800 9.900 44,099 -0.05(-0.50%)
Jan 12, 2009 9.880 10.19 9.800 9.950 71,508 +0.01(+0.10%)
Jan 09, 2009 10.10 10.10 9.732 9.940 16,762 +0.24(+2.47%)
Jan 08, 2009 9.590 9.720 9.340 9.700 19,910 +0.17(+1.78%)
Jan 07, 2009 9.800 9.800 9.500 9.530 2,650 -0.09(-0.92%)
Jan 06, 2009 9.300 9.620 8.980 9.618 44,821 +0.57(+6.28%)
Jan 05, 2009 8.820 9.180 8.660 9.050 57,200 +0.23(+2.61%)
Jan 02, 2009 8.150 8.950 8.150 8.820 0 +0.68(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.