Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.140 -0.030 (-0.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.178 2.250 2.160 2.205 121,284 -0.01(-0.41%)
Aug 30, 2021 2.259 2.295 2.196 2.214 89,085 -0.01(-0.40%)
Aug 27, 2021 2.196 2.250 2.182 2.223 186,346 +0.06(+2.92%)
Aug 26, 2021 2.124 2.169 2.115 2.160 125,109 +0.04(+1.69%)
Aug 25, 2021 2.124 2.151 2.097 2.124 249,620 +0.01(+0.43%)
Aug 24, 2021 2.097 2.151 2.070 2.115 139,769 +0.06(+3.07%)
Aug 23, 2021 2.052 2.124 2.034 2.052 315,140 +0.10(+5.07%)
Aug 20, 2021 1.863 1.971 1.854 1.953 128,475 +0.03(+1.40%)
Aug 19, 2021 2.025 2.061 1.908 1.926 388,062 -0.10(-4.89%)
Aug 18, 2021 2.079 2.151 2.025 2.025 161,902 -0.06(-3.02%)
Aug 17, 2021 2.160 2.232 2.043 2.088 431,293 -0.08(-3.73%)
Aug 16, 2021 2.259 2.268 2.160 2.169 244,298 -0.12(-5.12%)
Aug 13, 2021 2.376 2.376 2.268 2.286 216,236 -0.08(-3.42%)
Aug 12, 2021 2.403 2.403 2.268 2.367 188,852 -0.09(-3.66%)
Aug 11, 2021 2.448 2.466 2.367 2.457 172,270 +0.03(+1.11%)
Aug 10, 2021 2.403 2.448 2.403 2.430 135,625 +0.08(+3.45%)
Aug 09, 2021 2.367 2.385 2.313 2.349 152,145 -0.06(-2.61%)
Aug 06, 2021 2.466 2.466 2.367 2.412 112,977 -0.01(-0.37%)
Aug 05, 2021 2.475 2.511 2.403 2.421 134,069 +0.00(+0.00%)
Aug 04, 2021 2.484 2.502 2.358 2.421 250,410 -0.09(-3.58%)
Aug 03, 2021 2.412 2.511 2.358 2.511 99,818 +0.10(+4.10%)
Aug 02, 2021 2.556 2.619 2.412 2.412 188,579 -0.15(-5.96%)
Jul 30, 2021 2.610 2.610 2.502 2.565 160,553 -0.05(-1.72%)
Jul 29, 2021 2.583 2.646 2.448 2.610 243,971 +0.08(+3.20%)
Jul 28, 2021 2.367 2.579 2.349 2.529 347,036 +0.18(+7.66%)
Jul 27, 2021 2.331 2.354 2.255 2.349 189,923 +0.00(+0.00%)
Jul 26, 2021 2.322 2.385 2.304 2.349 94,196 +0.03(+1.16%)
Jul 23, 2021 2.421 2.421 2.286 2.322 100,448 -0.10(-4.09%)
Jul 22, 2021 2.367 2.439 2.286 2.421 152,651 +0.07(+3.07%)
Jul 21, 2021 2.223 2.376 2.223 2.349 375,492 +0.16(+7.41%)
Jul 20, 2021 2.151 2.232 2.142 2.187 436,931 +0.06(+2.97%)
Jul 19, 2021 2.196 2.228 2.115 2.124 614,060 -0.13(-5.60%)
Jul 16, 2021 2.385 2.439 2.250 2.250 686,739 -0.18(-7.41%)
Jul 15, 2021 2.583 2.646 2.421 2.430 742,795 -0.24(-9.09%)
Jul 14, 2021 2.799 2.853 2.637 2.673 347,803 -0.13(-4.50%)
Jul 13, 2021 2.844 2.871 2.781 2.799 99,093 -0.07(-2.51%)
Jul 12, 2021 2.853 2.895 2.817 2.871 90,657 +0.01(+0.31%)
Jul 09, 2021 2.745 2.916 2.745 2.862 178,636 +0.12(+4.26%)
Jul 08, 2021 2.772 2.844 2.619 2.745 318,797 -0.08(-2.87%)
Jul 07, 2021 2.835 2.853 2.727 2.826 204,710 -0.01(-0.32%)
Jul 06, 2021 2.997 2.997 2.799 2.835 363,606 -0.15(-5.12%)
Jul 02, 2021 3.051 3.051 2.916 2.988 184,203 +0.00(+0.00%)
Jul 01, 2021 2.979 3.051 2.970 2.988 257,301 +0.06(+2.15%)
Jun 30, 2021 2.844 3.015 2.844 2.925 238,995 +0.07(+2.52%)
Jun 29, 2021 2.961 3.024 2.826 2.853 288,344 -0.12(-3.94%)
Jun 28, 2021 3.240 3.330 2.943 2.970 549,491 -0.18(-5.71%)
Jun 25, 2021 3.078 3.150 3.024 3.150 529,164 +0.11(+3.55%)
Jun 24, 2021 2.916 3.042 2.894 3.042 576,559 +0.16(+5.63%)
Jun 23, 2021 2.880 2.970 2.853 2.880 199,659 +0.05(+1.91%)
Jun 22, 2021 2.907 2.952 2.790 2.826 212,848 -0.07(-2.48%)
Jun 21, 2021 2.817 2.925 2.790 2.898 172,733 +0.07(+2.55%)
Jun 18, 2021 2.718 2.889 2.718 2.826 183,804 +0.06(+2.28%)
Jun 17, 2021 2.880 2.907 2.547 2.763 561,538 -0.12(-4.06%)
Jun 16, 2021 2.934 2.977 2.844 2.880 245,507 -0.06(-2.14%)
Jun 15, 2021 2.988 2.990 2.880 2.943 196,495 +0.01(+0.31%)
Jun 14, 2021 2.988 3.015 2.881 2.934 306,178 +0.03(+0.93%)
Jun 11, 2021 2.853 2.925 2.826 2.907 122,863 +0.09(+3.19%)
Jun 10, 2021 2.988 3.015 2.790 2.817 290,039 -0.11(-3.69%)
Jun 09, 2021 2.997 3.069 2.925 2.925 301,860 -0.09(-2.99%)
Jun 08, 2021 2.916 3.051 2.844 3.015 604,357 +0.13(+4.36%)
Jun 07, 2021 2.790 2.907 2.727 2.889 367,639 +0.11(+3.88%)
Jun 04, 2021 2.772 2.790 2.709 2.781 251,120 +0.03(+0.98%)
Jun 03, 2021 2.763 2.799 2.682 2.754 258,796 -0.04(-1.29%)
Jun 02, 2021 2.745 2.817 2.664 2.790 475,057 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.