Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8901	0.9446	0.8810	0.9083	1,258,141	+0.01(+1.01%)
Sep 29, 2020	0.8810	0.9264	0.8810	0.8992	82,689	+0.02(+2.06%)
Sep 28, 2020	0.8538	0.9083	0.8447	0.8810	132,479	+0.04(+4.19%)
Sep 25, 2020	0.8719	0.8810	0.8447	0.8456	180,454	-0.04(-4.16%)
Sep 24, 2020	0.8790	0.9083	0.8629	0.8823	67,964	-0.02(-2.75%)
Sep 23, 2020	0.9154	0.9355	0.8719	0.9073	191,105	-0.00(-0.11%)
Sep 22, 2020	0.9355	0.9355	0.9083	0.9083	71,868	-0.01(-0.99%)
Sep 21, 2020	0.9173	0.9445	0.9083	0.9173	121,869	-0.05(-4.72%)
Sep 18, 2020	0.9537	0.9628	0.9357	0.9628	86,318	+0.01(+0.95%)
Sep 17, 2020	0.9537	0.9718	0.9446	0.9537	105,626	-0.01(-0.94%)
Sep 16, 2020	0.9809	0.9899	0.9537	0.9628	100,454	+0.00(+0.00%)
Sep 15, 2020	0.9446	0.9809	0.9446	0.9628	189,154	+0.02(+1.92%)
Sep 14, 2020	0.9446	0.9628	0.9264	0.9446	190,672	-0.02(-1.89%)
Sep 11, 2020	0.9446	0.9991	0.9355	0.9628	117,807	+0.03(+2.91%)
Sep 10, 2020	0.9900	0.9900	0.9355	0.9355	151,875	-0.04(-3.74%)
Sep 09, 2020	0.9900	0.9900	0.9567	0.9718	141,574	+0.02(+1.90%)
Sep 08, 2020	0.9537	0.9718	0.9355	0.9537	242,605	-0.04(-3.67%)
Sep 04, 2020	0.9628	0.9991	0.9628	0.9900	142,689	+0.02(+1.87%)
Sep 03, 2020	0.9628	0.9900	0.9537	0.9718	168,598	+0.01(+0.94%)
Sep 02, 2020	0.9628	0.9900	0.9628	0.9628	224,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices