Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.063 1.090 1.044 1.063 329,347 +0.00(+0.00%)
Jan 30, 2017 1.072 1.108 1.054 1.063 774,788 -0.05(-4.88%)
Jan 27, 2017 1.163 1.199 1.072 1.117 677,095 -0.06(-5.38%)
Jan 26, 2017 1.090 1.281 1.090 1.181 2,396,626 +0.14(+13.04%)
Jan 25, 2017 0.9809 1.044 0.9809 1.044 1,306,560 +0.06(+6.48%)
Jan 24, 2017 0.9809 1.008 0.9537 0.9809 833,197 +0.00(+0.00%)
Jan 23, 2017 0.9628 0.9900 0.9537 0.9809 230,744 +0.00(+0.00%)
Jan 20, 2017 0.9718 0.9900 0.9355 0.9809 314,256 +0.03(+2.86%)
Jan 19, 2017 0.9900 0.9991 0.9355 0.9537 591,386 -0.04(-3.67%)
Jan 18, 2017 1.008 1.008 0.9582 0.9900 788,832 -0.04(-3.54%)
Jan 17, 2017 1.054 1.054 1.009 1.026 732,353 -0.02(-1.74%)
Jan 13, 2017 1.044 1.044 1.044 0 -0.01(-0.86%)
Jan 12, 2017 1.026 1.090 1.008 1.054 473,137 +0.02(+1.75%)
Jan 11, 2017 1.017 1.044 0.9718 1.035 974,380 +0.02(+1.79%)
Jan 10, 2017 1.054 1.054 0.9809 1.017 1,203,068 -0.03(-2.61%)
Jan 09, 2017 1.144 1.144 1.035 1.044 795,388 -0.10(-8.73%)
Jan 06, 2017 1.117 1.153 1.081 1.144 1,425,968 +0.04(+3.28%)
Jan 05, 2017 1.035 1.153 1.017 1.108 1,499,189 +0.12(+11.93%)
Jan 04, 2017 1.044 1.072 0.9900 0.9900 369,027 -0.03(-2.68%)
Jan 03, 2017 0.9628 1.044 0.9628 1.017 449,471 +0.07(+7.69%)
Dec 30, 2016 0.9446 0.9446 0.9446 0 -0.04(-3.70%)
Dec 29, 2016 0.9900 1.017 0.9809 0.9809 280,011 -0.01(-0.92%)
Dec 28, 2016 1.026 1.044 0.9628 0.9900 355,514 -0.04(-3.54%)
Dec 27, 2016 0.9991 1.044 0.9991 1.026 528,768 +0.02(+1.80%)
Dec 23, 2016 1.008 1.008 1.008 0 -0.05(-4.31%)
Dec 22, 2016 1.090 1.090 1.008 1.054 563,448 -0.01(-0.85%)
Dec 21, 2016 1.099 1.135 1.035 1.063 587,648 -0.02(-1.68%)
Dec 20, 2016 1.163 1.217 1.017 1.081 1,584,975 -0.06(-5.56%)
Dec 19, 2016 1.090 1.299 1.090 1.144 1,980,587 +0.06(+5.88%)
Dec 16, 2016 0.9809 1.126 0.9628 1.081 1,265,538 +0.11(+11.21%)
Dec 15, 2016 0.9628 0.9900 0.8990 0.9718 1,188,537 +0.05(+4.90%)
Dec 14, 2016 0.8629 0.9537 0.8538 0.9264 1,851,056 +0.12(+15.12%)
Dec 13, 2016 0.8265 0.8410 0.7811 0.8047 472,505 -0.03(-3.28%)
Dec 12, 2016 0.8356 0.8628 0.7993 0.8320 956,964 +0.05(+6.50%)
Dec 09, 2016 0.7720 0.7901 0.7629 0.7812 200,421 +0.02(+3.10%)
Dec 08, 2016 0.7629 0.7720 0.7266 0.7577 237,657 +0.01(+1.99%)
Dec 07, 2016 0.7993 0.7993 0.7357 0.7429 456,359 -0.06(-7.85%)
Dec 06, 2016 0.8355 0.8538 0.7648 0.8062 338,358 -0.01(-1.38%)
Dec 05, 2016 0.7448 0.8638 0.7448 0.8174 1,027,105 +0.09(+11.77%)
Dec 02, 2016 0.7175 0.7441 0.6721 0.7313 206,124 +0.00(+0.49%)
Dec 01, 2016 0.7266 0.7629 0.7176 0.7278 599,326 +0.03(+3.93%)
Nov 30, 2016 0.6794 0.7338 0.6794 0.7003 348,474 +0.05(+7.35%)
Nov 29, 2016 0.6630 0.6812 0.6449 0.6523 293,037 -0.04(-5.50%)
Nov 28, 2016 0.7266 0.7266 0.6903 0.6903 124,106 +0.00(+0.34%)
Nov 25, 2016 0.7076 0.7266 0.6769 0.6879 358,051 -0.02(-2.90%)
Nov 23, 2016 0.7084 0.7084 0.7084 0 +0.04(+6.35%)
Nov 22, 2016 0.6812 0.7071 0.6464 0.6661 192,683 -0.01(-1.24%)
Nov 21, 2016 0.6521 0.6794 0.6495 0.6745 569,465 +0.03(+4.59%)
Nov 18, 2016 0.6403 0.6630 0.6403 0.6449 172,048 +0.00(+0.71%)
Nov 17, 2016 0.6531 0.6630 0.6403 0.6403 97,119 -0.01(-1.44%)
Nov 16, 2016 0.6449 0.6721 0.6377 0.6497 51,379 +0.00(+0.75%)
Nov 15, 2016 0.6621 0.6794 0.6358 0.6449 188,667 -0.00(-0.24%)
Nov 14, 2016 0.6403 0.6682 0.6368 0.6464 126,441 -0.01(-1.66%)
Nov 11, 2016 0.6403 0.6794 0.6358 0.6573 104,806 +0.01(+1.37%)
Nov 10, 2016 0.6677 0.6794 0.6393 0.6484 246,072 -0.01(-0.85%)
Nov 09, 2016 0.6903 0.8174 0.6721 0.6540 257,740 -0.04(-6.01%)
Nov 08, 2016 0.6885 0.6994 0.6630 0.6957 127,978 +0.03(+3.86%)
Nov 07, 2016 0.7066 0.7248 0.6614 0.6698 145,567 -0.01(-1.67%)
Nov 04, 2016 0.6812 0.7066 0.6812 0.6812 104,885 -0.00(-0.03%)
Nov 03, 2016 0.6812 0.7021 0.6720 0.6814 198,540 -0.02(-2.51%)
Nov 02, 2016 0.7193 0.7346 0.6977 0.6989 160,110 -0.02(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.