Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.104 6.149 5.995 6.104 243,619 +0.00(+0.00%)
Apr 29, 2013 6.085 6.167 6.024 6.104 149,807 +0.10(+1.66%)
Apr 26, 2013 6.122 6.122 5.995 6.004 254,088 -0.12(-1.93%)
Apr 25, 2013 6.285 6.358 6.104 6.122 382,239 -0.10(-1.61%)
Apr 24, 2013 6.022 6.222 6.022 6.222 287,049 +0.23(+3.79%)
Apr 23, 2013 5.913 6.013 5.876 5.995 975,255 +0.15(+2.48%)
Apr 22, 2013 5.913 5.976 5.722 5.849 298,421 -0.05(-0.92%)
Apr 19, 2013 6.031 6.104 5.886 5.904 409,977 -0.11(-1.81%)
Apr 18, 2013 5.940 6.040 5.804 6.013 444,836 +0.12(+2.00%)
Apr 17, 2013 6.004 6.022 5.767 5.895 652,049 -0.18(-2.99%)
Apr 16, 2013 5.949 6.085 5.781 6.076 798,281 +0.26(+4.53%)
Apr 15, 2013 6.185 6.222 5.786 5.813 851,438 -0.49(-7.78%)
Apr 12, 2013 6.440 6.485 6.194 6.303 524,557 -0.22(-3.34%)
Apr 11, 2013 6.621 6.721 6.503 6.521 550,739 -0.11(-1.64%)
Apr 10, 2013 6.494 6.685 6.458 6.630 672,746 +0.18(+2.82%)
Apr 09, 2013 6.585 6.612 6.449 6.449 385,265 -0.11(-1.66%)
Apr 08, 2013 6.476 6.567 6.431 6.558 341,755 +0.15(+2.27%)
Apr 05, 2013 6.185 6.467 6.185 6.412 530,407 +0.07(+1.15%)
Apr 04, 2013 6.385 6.431 6.294 6.340 475,011 -0.04(-0.57%)
Apr 03, 2013 6.612 6.630 6.331 6.376 513,920 -0.24(-3.57%)
Apr 02, 2013 6.776 6.794 6.603 6.612 345,334 -0.09(-1.36%)
Apr 01, 2013 6.966 6.966 6.603 6.703 379,796 -0.19(-2.77%)
Mar 28, 2013 6.912 6.939 6.771 6.894 432,302 +0.02(+0.26%)
Mar 27, 2013 6.903 6.975 6.821 6.876 254,325 -0.08(-1.17%)
Mar 26, 2013 6.975 7.039 6.921 6.957 239,010 +0.01(+0.13%)
Mar 25, 2013 6.903 7.057 6.876 6.948 347,629 +0.06(+0.92%)
Mar 22, 2013 6.903 7.030 6.821 6.885 574,638 +0.01(+0.13%)
Mar 21, 2013 7.012 7.048 6.848 6.876 352,056 -0.21(-2.95%)
Mar 20, 2013 7.075 7.139 6.994 7.084 391,572 +0.06(+0.91%)
Mar 19, 2013 7.094 7.094 6.894 7.021 496,768 -0.05(-0.64%)
Mar 18, 2013 7.030 7.230 7.003 7.066 475,433 -0.11(-1.52%)
Mar 15, 2013 7.439 7.648 6.966 7.175 1,761,517 -0.98(-12.03%)
Mar 14, 2013 7.938 8.156 7.920 8.156 870,314 +0.21(+2.63%)
Mar 13, 2013 8.138 8.229 7.820 7.947 681,592 -0.23(-2.78%)
Mar 12, 2013 7.566 8.211 7.511 8.174 1,534,011 +0.57(+7.53%)
Mar 11, 2013 7.593 7.711 7.484 7.602 219,835 -0.02(-0.24%)
Mar 08, 2013 7.557 7.652 7.412 7.620 366,963 +0.13(+1.70%)
Mar 07, 2013 7.094 7.502 7.094 7.493 322,172 +0.40(+5.63%)
Mar 06, 2013 7.103 7.152 7.003 7.094 209,305 +0.05(+0.77%)
Mar 05, 2013 7.039 7.139 6.985 7.039 432,391 +0.08(+1.17%)
Mar 04, 2013 7.284 7.339 6.939 6.957 717,486 -0.36(-4.96%)
Mar 01, 2013 7.257 7.339 7.121 7.321 385,326 -0.05(-0.62%)
Feb 28, 2013 7.257 7.548 7.248 7.366 403,620 +0.02(+0.25%)
Feb 27, 2013 7.230 7.448 7.212 7.348 250,078 +0.10(+1.38%)
Feb 26, 2013 7.184 7.316 7.039 7.248 535,776 +0.11(+1.53%)
Feb 25, 2013 7.566 7.648 7.107 7.139 488,692 -0.36(-4.84%)
Feb 22, 2013 7.339 7.539 7.248 7.502 421,019 +0.22(+2.99%)
Feb 21, 2013 7.375 7.384 7.084 7.284 439,066 -0.10(-1.35%)
Feb 20, 2013 7.802 7.875 7.375 7.384 594,253 -0.45(-5.68%)
Feb 19, 2013 7.448 7.856 7.448 7.829 1,304,530 +0.42(+5.64%)
Feb 15, 2013 7.430 7.502 7.293 7.411 445,617 +0.05(+0.62%)
Feb 14, 2013 7.448 7.484 7.366 7.366 266,059 -0.09(-1.22%)
Feb 13, 2013 7.330 7.457 7.284 7.457 358,816 +0.16(+2.24%)
Feb 12, 2013 7.321 7.357 7.230 7.293 369,359 -0.04(-0.50%)
Feb 11, 2013 7.520 7.520 7.248 7.330 398,279 -0.22(-2.89%)
Feb 08, 2013 7.548 7.602 7.511 7.548 245,745 +0.05(+0.61%)
Feb 07, 2013 7.675 7.720 7.493 7.502 332,550 -0.15(-2.02%)
Feb 06, 2013 7.620 7.657 7.548 7.657 315,351 +0.10(+1.32%)
Feb 04, 2013 7.675 7.747 7.548 7.557 282,271 -0.21(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.