Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.706 5.850 5.346 5.670 653,010 -0.22(-3.67%)
Nov 26, 2008 4.644 5.922 4.572 5.886 1,219,880 +1.16(+24.57%)
Nov 25, 2008 4.644 4.824 4.464 4.725 1,891,873 +0.18(+3.96%)
Nov 24, 2008 3.879 4.581 3.870 4.545 924,659 +0.68(+17.44%)
Nov 21, 2008 3.636 3.906 3.447 3.870 1,205,208 +0.34(+9.69%)
Nov 20, 2008 3.672 3.807 3.510 3.528 894,252 -0.26(-6.89%)
Nov 19, 2008 3.825 3.951 3.699 3.789 503,187 -0.05(-1.41%)
Nov 18, 2008 4.023 4.023 3.690 3.843 563,364 -0.12(-2.95%)
Nov 17, 2008 4.023 4.176 3.897 3.960 366,681 +0.01(+0.23%)
Nov 14, 2008 4.374 4.388 3.951 3.951 0 -0.53(-11.85%)
Nov 13, 2008 3.807 4.482 3.708 4.482 773,101 +0.70(+18.57%)
Nov 12, 2008 4.140 4.221 3.690 3.780 1,039,235 -0.48(-11.21%)
Nov 11, 2008 4.437 4.491 4.212 4.257 491,279 -0.17(-3.86%)
Nov 10, 2008 4.491 4.716 4.320 4.428 499,647 +0.19(+4.46%)
Nov 07, 2008 3.960 4.356 3.951 4.239 0 +0.30(+7.53%)
Nov 06, 2008 4.221 4.257 3.825 3.942 626,109 -0.41(-9.50%)
Nov 05, 2008 4.464 4.536 4.293 4.356 704,287 -0.25(-5.47%)
Nov 04, 2008 4.725 4.923 4.374 4.608 624,896 -0.09(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.