Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.255 +0.005 (+0.08%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.985 6.013 5.777 5.913 466,824 -0.04(-0.61%)
Jan 30, 2007 5.749 5.985 5.549 5.949 583,640 +0.21(+3.64%)
Jan 29, 2007 5.849 5.940 5.713 5.740 553,803 -0.06(-1.10%)
Jan 26, 2007 5.731 5.849 5.731 5.804 386,671 +0.14(+2.40%)
Jan 25, 2007 5.858 5.886 5.640 5.668 522,755 -0.15(-2.50%)
Jan 24, 2007 5.922 5.976 5.749 5.813 474,531 -0.08(-1.39%)
Jan 23, 2007 5.686 5.904 5.686 5.895 642,654 +0.22(+3.84%)
Jan 22, 2007 5.795 5.849 5.668 5.677 712,568 -0.16(-2.80%)
Jan 19, 2007 5.786 5.867 5.740 5.840 824,650 +0.05(+0.78%)
Jan 18, 2007 6.040 6.049 5.777 5.795 818,925 -0.17(-2.89%)
Jan 17, 2007 5.985 6.049 5.904 5.967 492,147 +0.03(+0.46%)
Jan 16, 2007 6.076 6.085 5.913 5.940 547,197 -0.05(-0.91%)
Jan 12, 2007 5.876 5.995 5.831 5.995 523,746 +0.16(+2.80%)
Jan 11, 2007 5.749 5.958 5.749 5.831 844,468 +0.05(+0.94%)
Jan 10, 2007 5.967 5.967 5.767 5.777 720,605 -0.20(-3.34%)
Jan 09, 2007 6.031 6.040 5.867 5.976 939,264 -0.06(-1.05%)
Jan 08, 2007 5.976 6.094 5.904 6.040 917,134 +0.11(+1.84%)
Jan 05, 2007 5.904 5.995 5.786 5.931 1,123,682 +0.01(+0.15%)
Jan 04, 2007 5.976 6.049 5.904 5.922 900,289 -0.05(-0.91%)
Jan 03, 2007 6.176 6.185 5.958 5.976 1,163,758 -0.15(-2.52%)
Dec 29, 2006 6.167 6.176 6.085 6.131 864,066 -0.03(-0.44%)
Dec 28, 2006 6.258 6.322 6.140 6.158 733,817 -0.11(-1.74%)
Dec 27, 2006 6.140 6.340 6.131 6.267 695,502 +0.09(+1.47%)
Dec 26, 2006 6.149 6.431 6.149 6.176 593,439 -0.02(-0.29%)
Dec 22, 2006 6.267 6.412 6.176 6.194 1,032,739 -0.07(-1.16%)
Dec 21, 2006 6.476 6.540 6.240 6.267 1,434,715 -0.26(-4.03%)
Dec 20, 2006 6.739 6.739 6.403 6.530 1,427,448 -0.22(-3.23%)
Dec 19, 2006 6.794 6.794 6.585 6.748 824,099 +0.01(+0.13%)
Dec 18, 2006 7.094 7.175 6.676 6.739 900,839 -0.34(-4.75%)
Dec 15, 2006 7.094 7.157 7.039 7.075 739,212 +0.03(+0.39%)
Dec 14, 2006 7.293 7.338 7.039 7.048 1,095,056 -0.24(-3.24%)
Dec 13, 2006 7.266 7.312 7.221 7.284 624,598 +0.05(+0.63%)
Dec 12, 2006 7.393 7.393 7.239 7.239 889,499 -0.17(-2.33%)
Dec 11, 2006 7.430 7.566 7.402 7.411 443,593 -0.09(-1.21%)
Dec 08, 2006 7.466 7.584 7.466 7.502 471,559 +0.04(+0.49%)
Dec 07, 2006 7.448 7.575 7.402 7.466 272,828 -0.05(-0.72%)
Dec 06, 2006 7.557 7.702 7.493 7.520 491,597 -0.12(-1.55%)
Dec 05, 2006 7.720 7.829 7.593 7.638 642,104 -0.05(-0.71%)
Dec 04, 2006 7.611 7.757 7.557 7.693 625,368 +0.08(+1.07%)
Dec 01, 2006 7.421 7.657 7.411 7.611 639,902 -0.01(-0.12%)
Nov 30, 2006 7.720 7.757 7.593 7.620 533,765 -0.07(-0.94%)
Nov 29, 2006 7.575 7.711 7.502 7.693 741,744 +0.19(+2.54%)
Nov 28, 2006 7.193 7.575 7.193 7.502 1,118,948 +0.31(+4.29%)
Nov 27, 2006 7.475 7.475 7.148 7.193 1,041,547 -0.30(-4.00%)
Nov 24, 2006 7.448 7.511 7.402 7.493 167,132 +0.09(+1.23%)
Nov 22, 2006 7.539 7.548 7.321 7.402 319,400 -0.08(-1.09%)
Nov 21, 2006 7.375 7.511 7.366 7.484 287,801 +0.12(+1.60%)
Nov 20, 2006 7.402 7.530 7.312 7.366 321,712 -0.05(-0.73%)
Nov 17, 2006 7.375 7.466 7.339 7.421 274,369 +0.04(+0.49%)
Nov 16, 2006 7.666 7.693 7.339 7.384 589,916 -0.23(-2.98%)
Nov 15, 2006 7.393 7.675 7.357 7.611 662,913 +0.13(+1.70%)
Nov 14, 2006 7.375 7.493 7.302 7.484 568,447 +0.07(+0.98%)
Nov 13, 2006 7.421 7.448 7.348 7.411 575,603 -0.06(-0.85%)
Nov 10, 2006 7.702 7.720 7.420 7.475 587,934 -0.25(-3.18%)
Nov 09, 2006 7.720 7.947 7.675 7.720 723,908 +0.05(+0.71%)
Nov 08, 2006 7.366 7.702 7.357 7.666 614,579 +0.30(+4.07%)
Nov 07, 2006 7.466 7.575 7.357 7.366 425,647 -0.19(-2.52%)
Nov 06, 2006 7.629 7.657 7.421 7.557 486,862 -0.04(-0.48%)
Nov 03, 2006 6.921 7.602 6.912 7.593 823,769 +0.46(+6.50%)
Nov 02, 2006 7.184 7.275 7.094 7.130 533,105 -0.17(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.