Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.054 1.063 1.026 1.044 236,274 -0.01(-0.86%)
Jul 30, 2020 0.9991 1.063 0.9991 1.054 109,857 +0.03(+2.66%)
Jul 29, 2020 1.044 1.063 1.026 1.026 152,004 -0.02(-1.74%)
Jul 28, 2020 1.054 1.081 1.035 1.044 207,770 -0.03(-2.54%)
Jul 27, 2020 1.117 1.117 1.054 1.072 72,835 +0.00(+0.00%)
Jul 24, 2020 1.099 1.126 1.063 1.072 86,428 -0.04(-3.28%)
Jul 23, 2020 1.144 1.144 1.090 1.108 96,318 -0.03(-2.40%)
Jul 22, 2020 1.153 1.179 1.108 1.135 146,491 -0.04(-3.10%)
Jul 21, 2020 1.117 1.199 1.117 1.172 284,331 +0.09(+8.40%)
Jul 20, 2020 1.044 1.090 1.035 1.081 148,384 +0.04(+3.48%)
Jul 17, 2020 1.090 1.109 1.044 1.044 282,296 -0.05(-4.17%)
Jul 16, 2020 1.072 1.126 1.058 1.090 139,390 +0.03(+2.56%)
Jul 15, 2020 1.054 1.099 1.026 1.063 332,138 +0.01(+0.86%)
Jul 14, 2020 1.044 1.054 1.026 1.054 119,754 +0.01(+0.87%)
Jul 13, 2020 1.054 1.063 1.035 1.044 116,123 -0.03(-2.54%)
Jul 10, 2020 1.044 1.072 1.044 1.072 84,777 +0.02(+1.72%)
Jul 09, 2020 1.044 1.090 1.018 1.054 232,439 +0.01(+0.87%)
Jul 08, 2020 1.081 1.090 1.035 1.044 142,350 -0.01(-0.86%)
Jul 07, 2020 1.108 1.153 1.041 1.054 245,940 -0.07(-6.45%)
Jul 06, 2020 1.163 1.181 1.126 1.126 194,175 -0.03(-2.36%)
Jul 02, 2020 1.126 1.163 1.126 1.153 176,160 +0.03(+2.42%)
Jul 01, 2020 1.135 1.149 1.122 1.126 135,792 +0.00(+0.00%)
Jun 30, 2020 1.117 1.144 1.090 1.126 280,352 +0.01(+0.81%)
Jun 29, 2020 1.026 1.117 0.9537 1.117 263,170 +0.07(+6.96%)
Jun 26, 2020 1.144 1.144 1.026 1.044 564,263 -0.07(-6.50%)
Jun 25, 2020 1.099 1.144 1.072 1.117 275,479 +0.03(+2.50%)
Jun 24, 2020 1.135 1.163 1.072 1.090 377,522 -0.07(-6.25%)
Jun 23, 2020 1.117 1.217 1.117 1.163 497,816 +0.07(+6.67%)
Jun 22, 2020 1.126 1.126 1.072 1.090 231,220 +0.00(+0.00%)
Jun 19, 2020 1.126 1.131 1.063 1.090 198,180 -0.01(-0.83%)
Jun 18, 2020 1.063 1.126 1.063 1.099 88,400 -0.01(-0.82%)
Jun 17, 2020 1.099 1.139 1.087 1.108 187,954 +0.00(+0.00%)
Jun 16, 2020 1.208 1.244 1.108 1.108 296,885 -0.05(-3.94%)
Jun 15, 2020 1.044 1.199 0.9991 1.153 232,258 +0.08(+7.63%)
Jun 12, 2020 1.117 1.163 1.044 1.072 235,944 +0.03(+2.61%)
Jun 11, 2020 1.072 1.199 1.035 1.044 573,942 -0.13(-10.85%)
Jun 10, 2020 1.217 1.223 1.108 1.172 419,493 +0.00(+0.00%)
Jun 09, 2020 1.290 1.326 1.144 1.172 752,672 -0.17(-12.84%)
Jun 08, 2020 1.453 1.471 1.299 1.344 800,996 -0.02(-1.33%)
Jun 05, 2020 1.181 1.453 1.135 1.362 1,804,872 +0.25(+22.95%)
Jun 04, 2020 0.9264 1.108 0.8992 1.108 1,173,194 +0.18(+19.61%)
Jun 03, 2020 0.8901 0.9355 0.8812 0.9264 459,096 +0.05(+5.13%)
Jun 02, 2020 0.8901 0.9083 0.8810 0.8812 325,481 +0.00(+0.00%)
Jun 01, 2020 0.9083 0.9264 0.8629 0.8812 353,803 -0.02(-2.19%)
May 29, 2020 0.8987 0.9083 0.8556 0.9009 581,438 +0.01(+1.69%)
May 28, 2020 0.8997 0.9446 0.8810 0.8859 321,950 -0.00(-0.49%)
May 27, 2020 0.8838 0.9173 0.8629 0.8903 379,778 +0.01(+1.25%)
May 26, 2020 0.8992 0.9446 0.8447 0.8793 410,134 -0.01(-1.21%)
May 22, 2020 0.9446 0.9446 0.8720 0.8901 148,304 -0.00(-0.50%)
May 21, 2020 0.8901 0.9355 0.8704 0.8945 432,857 +0.03(+3.67%)
May 20, 2020 0.8467 0.8899 0.8447 0.8629 219,098 +0.02(+2.55%)
May 19, 2020 0.8719 0.8719 0.8356 0.8414 122,315 +0.01(+1.80%)
May 18, 2020 0.7993 0.8447 0.7993 0.8265 334,922 +0.05(+6.45%)
May 15, 2020 0.7720 0.7988 0.7539 0.7765 300,903 +0.03(+3.90%)
May 14, 2020 0.7902 0.7902 0.7266 0.7473 201,929 -0.02(-2.41%)
May 13, 2020 0.7539 0.7856 0.7122 0.7658 344,556 +0.01(+1.15%)
May 12, 2020 0.7993 0.8083 0.7539 0.7570 301,851 -0.04(-4.97%)
May 11, 2020 0.8192 0.8270 0.7720 0.7966 192,528 -0.01(-1.24%)
May 08, 2020 0.7876 0.8174 0.7630 0.8066 196,638 +0.03(+4.41%)
May 07, 2020 0.7629 0.7862 0.7588 0.7726 170,287 +0.01(+1.82%)
May 06, 2020 0.8174 0.8286 0.7448 0.7588 291,163 -0.04(-5.06%)
May 05, 2020 0.8174 0.8428 0.7902 0.7992 260,197 +0.02(+2.36%)
May 04, 2020 0.8475 0.8629 0.7733 0.7807 202,834 -0.02(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.