Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.340 +0.070 (+1.12%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8454 0.8544 0.8029 0.8500 52,124 +0.01(+1.63%)
Jun 29, 2017 0.8090 0.8590 0.8000 0.8363 175,147 +0.02(+1.91%)
Jun 28, 2017 0.8254 0.8363 0.8000 0.8207 113,354 +0.01(+0.91%)
Jun 27, 2017 0.7972 0.8263 0.7909 0.8133 51,709 +0.01(+1.67%)
Jun 26, 2017 0.8047 0.8272 0.7909 0.8000 92,884 +0.00(+0.00%)
Jun 23, 2017 0.7727 0.8090 0.7727 0.8000 169,055 +0.01(+1.29%)
Jun 22, 2017 0.7681 0.7909 0.7681 0.7898 65,019 +0.02(+2.80%)
Jun 21, 2017 0.8090 0.8090 0.7463 0.7682 228,047 -0.03(-3.97%)
Jun 20, 2017 0.8181 0.8318 0.7819 0.8000 171,944 -0.02(-2.22%)
Jun 19, 2017 0.8181 0.8363 0.8000 0.8181 154,159 +0.00(+0.12%)
Jun 16, 2017 0.8181 0.8181 0.8000 0.8171 106,480 +0.02(+2.15%)
Jun 15, 2017 0.8181 0.8181 0.7736 0.8000 141,640 -0.02(-2.21%)
Jun 14, 2017 0.8636 0.8637 0.8006 0.8180 295,714 -0.04(-5.09%)
Jun 13, 2017 0.8363 0.8636 0.8181 0.8620 191,759 +0.02(+1.81%)
Jun 12, 2017 0.8636 0.8690 0.8272 0.8466 182,031 +0.00(+0.14%)
Jun 09, 2017 0.8545 0.8709 0.8478 0.8454 264,707 -0.01(-1.59%)
Jun 08, 2017 0.8454 0.8806 0.8354 0.8590 178,275 +0.01(+1.25%)
Jun 07, 2017 0.8818 0.8818 0.8181 0.8484 295,871 -0.03(-3.67%)
Jun 06, 2017 0.8818 0.8818 0.8363 0.8808 273,420 -0.00(-0.11%)
Jun 05, 2017 0.8818 0.8954 0.8636 0.8818 223,217 +0.00(+0.00%)
Jun 02, 2017 0.9181 0.9181 0.8636 0.8818 197,057 -0.01(-1.52%)
Jun 01, 2017 0.9272 0.9363 0.8954 0.8954 162,556 -0.03(-3.43%)
May 31, 2017 0.9181 0.9363 0.8909 0.9272 131,165 +0.01(+0.99%)
May 30, 2017 0.9363 0.9363 0.8818 0.9181 225,280 +0.01(+1.00%)
May 26, 2017 0.9363 0.9363 0.9090 0.9090 189,419 -0.01(-0.99%)
May 25, 2017 0.9909 0.9909 0.9090 0.9181 167,437 -0.06(-6.48%)
May 24, 2017 1.009 1.009 0.9636 0.9818 192,761 -0.01(-0.92%)
May 23, 2017 0.9909 1.009 0.9545 0.9909 213,910 +0.00(+0.00%)
May 22, 2017 1.045 1.045 0.9909 0.9909 169,254 -0.04(-3.54%)
May 19, 2017 1.018 1.064 1.009 1.027 321,671 +0.03(+2.73%)
May 18, 2017 1.018 1.018 0.9999 0.9999 156,807 -0.02(-1.79%)
May 17, 2017 1.045 1.045 1.009 1.018 181,811 -0.02(-1.76%)
May 16, 2017 1.054 1.054 0.9999 1.036 285,417 +0.00(+0.00%)
May 15, 2017 1.036 1.045 1.009 1.036 245,493 +0.03(+2.70%)
May 12, 2017 0.9727 1.018 0.9727 1.009 205,643 +0.00(+0.00%)
May 11, 2017 0.9545 1.009 0.9273 1.009 517,232 +0.05(+5.71%)
May 10, 2017 0.9454 0.9818 0.9454 0.9545 153,306 +0.01(+0.96%)
May 09, 2017 0.9999 1.045 0.9090 0.9454 749,247 +0.08(+9.47%)
May 08, 2017 0.8907 0.8907 0.8305 0.8636 286,467 -0.01(-1.39%)
May 05, 2017 0.8545 0.8863 0.8283 0.8758 55,843 +0.01(+1.38%)
May 04, 2017 0.8747 0.8909 0.8231 0.8639 164,296 -0.03(-3.03%)
May 03, 2017 0.8818 0.9002 0.8727 0.8909 176,349 +0.01(+0.66%)
May 02, 2017 0.8918 0.9081 0.8728 0.8850 180,190 -0.01(-1.66%)
May 01, 2017 0.8909 0.9090 0.8636 0.9000 198,346 -0.01(-1.00%)
Apr 28, 2017 0.9272 0.9363 0.8909 0.9090 133,265 -0.01(-0.99%)
Apr 27, 2017 0.9454 0.9636 0.9090 0.9181 227,150 -0.02(-1.94%)
Apr 26, 2017 0.9181 0.9469 0.9090 0.9363 457,581 +0.02(+1.98%)
Apr 25, 2017 0.9363 0.9363 0.9090 0.9181 169,903 +0.01(+1.00%)
Apr 24, 2017 0.9363 0.9454 0.9090 0.9090 190,300 -0.01(-0.99%)
Apr 21, 2017 0.9000 0.9272 0.9000 0.9181 203,363 +0.02(+2.02%)
Apr 20, 2017 0.8909 0.9090 0.8828 0.9000 180,355 +0.01(+1.02%)
Apr 19, 2017 0.8818 0.9181 0.8727 0.8909 711,619 -0.00(-0.01%)
Apr 18, 2017 0.8741 0.9181 0.8741 0.8910 121,025 +0.02(+1.92%)
Apr 17, 2017 0.9727 0.9727 0.8637 0.8741 428,510 -0.11(-10.96%)
Apr 13, 2017 0.9545 0.9818 0.9454 0.9818 721,516 +0.01(+0.93%)
Apr 12, 2017 0.9181 0.9999 0.9091 0.9727 816,156 +0.06(+7.00%)
Apr 11, 2017 0.8818 0.9272 0.8727 0.9090 534,075 +0.05(+5.26%)
Apr 10, 2017 0.8754 0.9090 0.8409 0.8636 347,508 +0.04(+5.47%)
Apr 07, 2017 0.8190 0.8436 0.8090 0.8188 234,672 -0.02(-2.42%)
Apr 06, 2017 0.8000 0.8472 0.7909 0.8390 200,204 +0.04(+5.61%)
Apr 05, 2017 0.8181 0.8545 0.7910 0.7945 343,541 -0.03(-3.81%)
Apr 04, 2017 0.8272 0.8530 0.8085 0.8260 132,181 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.