Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.530 1.539 1.485 1.530 265,464 +0.03(+1.80%)
Sep 29, 2015 1.503 1.602 1.458 1.503 344,360 -0.01(-0.60%)
Sep 28, 2015 1.611 1.638 1.512 1.512 280,430 -0.11(-6.67%)
Sep 25, 2015 1.755 1.791 1.620 1.620 758,658 -0.13(-7.22%)
Sep 24, 2015 1.656 1.746 1.647 1.746 453,149 +0.04(+2.65%)
Sep 23, 2015 1.836 1.836 1.629 1.701 1,311,155 -0.13(-6.90%)
Sep 22, 2015 1.782 1.854 1.773 1.827 343,309 +0.00(+0.00%)
Sep 21, 2015 1.800 1.908 1.773 1.827 481,433 +0.02(+0.99%)
Sep 18, 2015 1.845 1.845 1.683 1.809 1,220,044 +0.02(+1.00%)
Sep 17, 2015 1.620 1.976 1.602 1.791 2,334,833 +0.23(+15.03%)
Sep 16, 2015 1.467 1.611 1.449 1.557 706,225 +0.13(+8.81%)
Sep 15, 2015 1.440 1.467 1.377 1.431 184,860 +0.00(+0.00%)
Sep 14, 2015 1.485 1.512 1.422 1.431 224,392 -0.05(-3.64%)
Sep 11, 2015 1.503 1.523 1.485 1.485 138,894 -0.05(-2.94%)
Sep 10, 2015 1.485 1.521 1.449 1.530 203,466 +0.04(+2.41%)
Sep 09, 2015 1.566 1.611 1.458 1.494 484,140 -0.10(-6.21%)
Sep 08, 2015 1.485 1.602 1.476 1.593 783,089 +0.09(+5.99%)
Sep 04, 2015 1.521 1.503 1.503 1.503 340,869 -0.05(-2.91%)
Sep 03, 2015 1.557 1.593 1.521 1.548 134,822 +0.05(+2.99%)
Sep 02, 2015 1.548 1.557 1.431 1.503 641,760 +0.03(+1.83%)
Sep 01, 2015 1.548 1.602 1.458 1.476 561,852 -0.13(-7.87%)
Aug 31, 2015 1.566 1.629 1.521 1.602 955,078 +0.04(+2.30%)
Aug 28, 2015 1.395 1.665 1.386 1.566 1,403,864 +0.19(+13.73%)
Aug 27, 2015 1.341 1.413 1.305 1.377 490,846 +0.09(+6.99%)
Aug 26, 2015 1.251 1.323 1.206 1.287 284,219 +0.03(+2.14%)
Aug 25, 2015 1.359 1.368 1.242 1.260 509,283 -0.03(-2.10%)
Aug 24, 2015 1.350 1.404 1.242 1.287 1,066,746 -0.14(-10.06%)
Aug 21, 2015 1.350 1.485 1.350 1.431 550,925 +0.06(+4.60%)
Aug 20, 2015 1.422 1.467 1.359 1.368 756,420 -0.04(-3.18%)
Aug 19, 2015 1.404 1.458 1.368 1.413 658,816 -0.01(-0.63%)
Aug 18, 2015 1.350 1.458 1.314 1.422 609,948 +0.09(+6.76%)
Aug 17, 2015 1.377 1.413 1.314 1.332 609,713 -0.08(-5.73%)
Aug 14, 2015 1.467 1.548 1.395 1.413 730,682 -0.05(-3.09%)
Aug 13, 2015 1.440 1.485 1.386 1.458 617,566 -0.01(-0.61%)
Aug 12, 2015 1.449 1.512 1.386 1.467 858,596 +0.01(+0.62%)
Aug 11, 2015 1.494 1.503 1.449 1.458 566,904 -0.07(-4.71%)
Aug 10, 2015 1.422 1.566 1.404 1.530 916,336 +0.11(+7.60%)
Aug 07, 2015 1.323 1.454 1.296 1.422 860,840 +0.09(+6.76%)
Aug 06, 2015 1.296 1.382 1.251 1.332 743,023 +0.04(+2.78%)
Aug 05, 2015 1.251 1.296 1.188 1.296 1,134,604 +0.07(+5.88%)
Aug 04, 2015 1.188 1.251 1.179 1.224 981,831 +0.07(+6.25%)
Aug 03, 2015 1.179 1.179 1.125 1.152 1,098,745 -0.04(-3.03%)
Jul 31, 2015 1.278 1.278 1.202 1.188 1,042,230 -0.10(-7.69%)
Jul 30, 2015 1.296 1.341 1.242 1.287 628,568 -0.02(-1.38%)
Jul 29, 2015 1.188 1.359 1.188 1.305 906,343 +0.08(+6.62%)
Jul 28, 2015 1.134 1.242 1.107 1.224 687,978 +0.07(+6.25%)
Jul 27, 2015 1.251 1.269 1.143 1.152 798,949 -0.14(-10.49%)
Jul 24, 2015 1.278 1.287 1.252 1.287 561,060 -0.01(-0.69%)
Jul 23, 2015 1.377 1.404 1.260 1.296 677,837 -0.11(-7.69%)
Jul 22, 2015 1.350 1.422 1.314 1.404 916,159 +0.00(+0.00%)
Jul 21, 2015 1.503 1.544 1.395 1.404 1,151,848 -0.06(-4.29%)
Jul 20, 2015 1.485 1.485 1.305 1.467 2,528,025 +0.23(+18.12%)
Jul 17, 2015 1.242 1.260 1.098 1.242 3,330,588 -0.05(-4.17%)
Jul 16, 2015 1.404 1.413 1.269 1.296 1,558,802 -0.09(-6.49%)
Jul 15, 2015 1.485 1.539 1.368 1.386 1,229,128 -0.10(-6.67%)
Jul 14, 2015 1.494 1.584 1.485 1.485 766,019 -0.05(-3.51%)
Jul 13, 2015 1.557 1.575 1.431 1.539 1,354,485 -0.04(-2.29%)
Jul 10, 2015 1.620 1.638 1.548 1.575 538,869 -0.05(-3.31%)
Jul 09, 2015 1.692 1.719 1.620 1.629 1,058,317 -0.04(-2.16%)
Jul 08, 2015 1.710 1.751 1.539 1.665 2,666,643 -0.07(-4.15%)
Jul 07, 2015 1.701 1.800 1.620 1.737 2,441,257 -0.01(-0.52%)
Jul 06, 2015 1.863 1.881 1.737 1.746 1,592,367 -0.16(-8.49%)
Jul 02, 2015 1.854 1.908 1.908 1.908 1,972,556 +0.09(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.