Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.297 7.395 7.181 7.377 440,731 +0.04(+0.48%)
Oct 30, 2006 7.297 7.377 7.208 7.342 387,241 -0.02(-0.24%)
Oct 27, 2006 7.564 7.609 7.342 7.359 417,470 -0.22(-2.93%)
Oct 26, 2006 7.689 7.733 7.395 7.582 498,604 -0.02(-0.23%)
Oct 25, 2006 7.520 7.680 7.475 7.600 450,845 +0.12(+1.55%)
Oct 24, 2006 7.244 7.511 7.190 7.484 356,451 +0.24(+3.32%)
Oct 23, 2006 7.261 7.386 7.155 7.244 513,100 -0.20(-2.75%)
Oct 20, 2006 7.591 7.671 7.359 7.448 520,854 -0.23(-3.01%)
Oct 19, 2006 7.546 7.778 7.484 7.680 553,555 +0.22(+2.98%)
Oct 18, 2006 7.573 7.689 7.431 7.457 487,479 -0.15(-1.99%)
Oct 17, 2006 7.911 7.929 7.439 7.609 867,079 -0.23(-2.95%)
Oct 16, 2006 7.475 7.893 7.440 7.840 1,139,924 +0.43(+5.76%)
Oct 13, 2006 7.075 7.431 6.914 7.413 1,206,337 +0.50(+7.21%)
Oct 12, 2006 6.585 6.914 6.585 6.914 861,797 +0.39(+6.00%)
Oct 11, 2006 6.594 6.692 6.487 6.523 696,045 -0.06(-0.95%)
Oct 10, 2006 6.407 6.594 6.327 6.585 685,370 +0.19(+2.92%)
Oct 09, 2006 6.585 6.665 6.398 6.398 602,213 -0.15(-2.31%)
Oct 06, 2006 6.621 6.585 6.363 6.550 389,938 -0.06(-0.94%)
Oct 05, 2006 6.496 6.630 6.469 6.612 602,663 +0.12(+1.78%)
Oct 04, 2006 6.229 6.496 6.140 6.496 618,957 +0.28(+4.43%)
Oct 03, 2006 6.407 6.416 6.185 6.220 1,011,368 -0.19(-2.92%)
Oct 02, 2006 6.505 6.585 6.380 6.407 533,215 +0.02(+0.28%)
Sep 29, 2006 6.674 6.710 6.318 6.389 823,815 -0.29(-4.39%)
Sep 28, 2006 6.656 6.754 6.523 6.683 485,793 +0.07(+1.08%)
Sep 27, 2006 6.576 6.621 6.416 6.612 569,400 +0.23(+3.63%)
Sep 26, 2006 6.105 6.434 6.105 6.380 813,926 +0.17(+2.72%)
Sep 25, 2006 6.336 6.336 6.087 6.211 887,644 -0.17(-2.65%)
Sep 22, 2006 6.585 6.594 6.336 6.380 490,850 -0.08(-1.24%)
Sep 21, 2006 6.621 6.665 6.461 6.461 394,995 -0.10(-1.49%)
Sep 20, 2006 6.372 6.665 6.363 6.558 727,173 +0.07(+1.10%)
Sep 19, 2006 6.461 6.674 6.416 6.487 903,488 -0.07(-1.09%)
Sep 18, 2006 6.478 6.576 6.452 6.558 775,719 +0.24(+3.80%)
Sep 15, 2006 6.407 6.416 6.238 6.318 1,155,094 -0.09(-1.39%)
Sep 14, 2006 6.594 6.701 6.318 6.407 752,457 -0.21(-3.23%)
Sep 13, 2006 6.238 6.701 6.229 6.621 1,141,272 +0.31(+4.94%)
Sep 12, 2006 6.380 6.487 6.283 6.309 874,833 -0.10(-1.53%)
Sep 11, 2006 6.861 6.861 6.274 6.407 2,545,501 -0.45(-6.61%)
Sep 08, 2006 7.119 7.164 6.810 6.861 787,855 -0.30(-4.22%)
Sep 07, 2006 7.119 7.297 6.986 7.164 874,608 +0.04(+0.62%)
Sep 06, 2006 7.279 7.279 7.119 7.119 683,010 -0.18(-2.44%)
Sep 05, 2006 7.297 7.422 7.217 7.297 956,079 -0.13(-1.80%)
Sep 01, 2006 7.208 7.431 7.172 7.431 504,560 +0.12(+1.58%)
Aug 31, 2006 7.431 7.528 7.306 7.315 571,198 -0.12(-1.56%)
Aug 30, 2006 7.724 7.742 7.208 7.431 961,136 -0.20(-2.68%)
Aug 29, 2006 7.119 7.635 6.719 7.635 2,657,538 +0.45(+6.32%)
Aug 28, 2006 7.181 7.235 7.128 7.181 684,920 -0.08(-1.10%)
Aug 25, 2006 7.253 7.431 7.253 7.261 544,003 +0.00(+0.00%)
Aug 24, 2006 7.146 7.324 7.128 7.261 736,500 +0.14(+2.00%)
Aug 23, 2006 7.431 7.466 7.075 7.119 1,549,977 -0.31(-4.19%)
Aug 22, 2006 7.333 7.431 7.306 7.431 455,565 +0.09(+1.21%)
Aug 21, 2006 7.520 7.564 7.279 7.342 751,671 -0.17(-2.25%)
Aug 18, 2006 7.609 7.724 7.395 7.511 919,333 -0.05(-0.71%)
Aug 17, 2006 7.244 7.564 7.226 7.564 1,041,372 +0.19(+2.53%)
Aug 16, 2006 7.235 7.413 7.217 7.377 1,005,974 -0.03(-0.36%)
Aug 15, 2006 7.635 7.635 7.208 7.404 1,076,994 -0.12(-1.65%)
Aug 14, 2006 7.920 8.000 7.466 7.528 1,191,279 -0.37(-4.73%)
Aug 11, 2006 8.009 8.053 7.831 7.902 353,192 -0.04(-0.56%)
Aug 10, 2006 8.045 8.062 7.813 7.947 632,105 +0.09(+1.13%)
Aug 09, 2006 7.893 8.053 7.786 7.858 848,650 -0.02(-0.23%)
Aug 08, 2006 8.142 8.187 7.867 7.875 749,086 -0.27(-3.28%)
Aug 07, 2006 8.107 8.223 8.071 8.142 542,430 +0.03(+0.33%)
Aug 04, 2006 8.205 8.258 7.920 8.116 657,838 -0.03(-0.33%)
Aug 03, 2006 8.178 8.267 7.964 8.142 722,229 -0.12(-1.51%)
Aug 02, 2006 8.142 8.365 8.142 8.267 928,997 +0.20(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.