Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.009 7.246 6.782 6.964 2,146,228 +0.17(+2.54%)
May 27, 2022 6.500 6.973 6.500 6.791 1,850,838 +0.25(+3.75%)
May 26, 2022 6.309 6.719 6.309 6.546 1,283,030 +0.32(+5.11%)
May 25, 2022 5.773 6.255 5.773 6.228 1,048,486 +0.44(+7.54%)
May 24, 2022 5.791 5.928 5.682 5.791 613,503 -0.13(-2.11%)
May 23, 2022 5.817 5.961 5.658 5.916 799,305 +0.16(+2.83%)
May 20, 2022 5.808 5.880 5.554 5.753 835,796 +0.05(+0.95%)
May 19, 2022 5.446 5.835 5.428 5.699 857,241 +0.07(+1.29%)
May 18, 2022 6.088 6.088 5.487 5.627 1,447,397 -0.36(-6.04%)
May 17, 2022 6.025 6.151 5.799 5.989 1,349,360 +0.09(+1.53%)
May 16, 2022 5.591 5.998 5.591 5.898 1,085,811 +0.31(+5.50%)
May 13, 2022 5.401 5.699 5.382 5.591 1,858,219 +0.33(+6.19%)
May 12, 2022 5.310 5.455 5.061 5.265 1,448,884 -0.15(-2.84%)
May 11, 2022 5.337 5.690 5.310 5.419 1,107,373 +0.20(+3.81%)
May 10, 2022 5.428 5.622 5.120 5.220 1,414,595 -0.05(-0.86%)
May 09, 2022 5.771 5.771 5.156 5.265 2,181,067 -0.71(-11.95%)
May 06, 2022 5.952 6.043 5.708 5.980 1,198,398 +0.12(+2.01%)
May 05, 2022 6.242 6.441 5.808 5.862 1,609,515 -0.30(-4.85%)
May 04, 2022 6.251 6.359 5.916 6.160 1,735,415 +0.02(+0.29%)
May 03, 2022 5.916 6.197 5.753 6.142 1,314,592 +0.24(+4.14%)
May 02, 2022 5.781 5.961 5.645 5.898 1,218,123 -0.02(-0.31%)
Apr 29, 2022 6.206 6.287 5.844 5.916 996,148 -0.27(-4.39%)
Apr 28, 2022 5.989 6.287 5.681 6.188 1,359,434 +0.24(+4.11%)
Apr 27, 2022 5.934 5.998 5.753 5.943 1,560,386 +0.03(+0.46%)
Apr 26, 2022 6.034 6.323 5.853 5.916 1,567,964 -0.04(-0.61%)
Apr 25, 2022 5.799 6.011 5.473 5.952 2,289,678 -0.14(-2.37%)
Apr 22, 2022 6.387 6.504 6.025 6.097 1,508,016 -0.38(-5.87%)
Apr 21, 2022 7.101 7.192 6.378 6.477 1,591,280 -0.59(-8.32%)
Apr 20, 2022 7.255 7.314 6.748 7.065 1,685,258 -0.08(-1.14%)
Apr 19, 2022 7.201 7.269 7.038 7.146 1,803,509 -0.06(-0.88%)
Apr 18, 2022 6.875 7.445 6.803 7.210 3,555,535 +0.52(+7.70%)
Apr 14, 2022 6.604 6.776 6.441 6.694 1,291,968 +0.05(+0.82%)
Apr 13, 2022 6.396 6.658 6.206 6.640 1,476,599 +0.38(+6.07%)
Apr 12, 2022 6.387 6.522 6.237 6.260 1,626,897 +0.04(+0.58%)
Apr 11, 2022 6.667 6.667 6.129 6.224 2,816,052 -0.58(-8.51%)
Apr 08, 2022 6.685 6.993 6.649 6.803 2,410,186 +0.21(+3.15%)
Apr 07, 2022 6.359 6.658 6.278 6.595 1,162,030 +0.25(+3.99%)
Apr 06, 2022 6.568 6.767 6.287 6.341 1,648,645 -0.06(-0.99%)
Apr 05, 2022 6.197 6.613 6.197 6.405 2,376,361 +0.26(+4.27%)
Apr 04, 2022 6.423 6.459 6.088 6.142 1,222,356 -0.08(-1.31%)
Apr 01, 2022 5.871 6.278 5.817 6.224 1,217,625 +0.32(+5.36%)
Mar 31, 2022 5.934 6.070 5.726 5.907 962,939 -0.05(-0.91%)
Mar 30, 2022 5.989 6.133 5.896 5.961 1,083,855 +0.15(+2.65%)
Mar 29, 2022 5.708 5.844 5.390 5.808 1,369,579 -0.14(-2.43%)
Mar 28, 2022 6.251 6.278 5.817 5.952 1,766,242 -0.46(-7.19%)
Mar 25, 2022 6.260 6.495 6.106 6.414 1,457,704 +0.08(+1.29%)
Mar 24, 2022 6.025 6.504 5.980 6.332 3,501,190 +0.34(+5.74%)
Mar 23, 2022 5.934 6.277 5.880 5.989 2,391,652 +0.30(+5.25%)
Mar 22, 2022 5.563 5.744 5.464 5.690 1,331,336 +0.15(+2.78%)
Mar 21, 2022 5.265 5.591 5.265 5.536 1,590,478 +0.41(+7.94%)
Mar 18, 2022 5.165 5.211 5.021 5.129 925,800 -0.01(-0.18%)
Mar 17, 2022 4.930 5.238 4.912 5.138 1,086,953 +0.33(+6.97%)
Mar 16, 2022 4.785 4.948 4.650 4.804 1,122,525 +0.17(+3.71%)
Mar 15, 2022 4.659 4.831 4.469 4.632 2,197,412 -0.39(-7.75%)
Mar 14, 2022 5.609 5.609 4.939 5.021 2,587,272 -0.78(-13.42%)
Mar 11, 2022 5.817 6.066 5.690 5.799 871,524 -0.19(-3.17%)
Mar 10, 2022 6.287 6.296 5.455 5.989 2,304,271 -0.20(-3.22%)
Mar 09, 2022 6.052 6.423 5.808 6.188 2,863,969 -0.05(-0.87%)
Mar 08, 2022 6.359 6.703 5.934 6.242 3,270,344 +0.01(+0.15%)
Mar 07, 2022 5.952 6.359 5.862 6.233 2,784,867 +0.53(+9.37%)
Mar 04, 2022 5.328 5.853 5.319 5.699 1,932,628 +0.40(+7.51%)
Mar 03, 2022 5.364 5.419 4.957 5.301 1,605,365 -0.12(-2.17%)
Mar 02, 2022 5.500 5.581 5.292 5.419 1,289,035 +0.05(+1.01%)
Mar 01, 2022 5.202 5.518 5.179 5.364 1,267,189 +0.26(+5.14%)
Feb 28, 2022 4.867 5.111 4.813 5.102 1,089,702 +0.25(+5.22%)
Feb 25, 2022 4.804 4.903 4.713 4.849 596,127 +0.05(+0.94%)
Feb 24, 2022 4.903 5.247 4.577 4.804 1,641,447 +0.06(+1.34%)
Feb 23, 2022 4.776 4.894 4.677 4.740 436,310 -0.03(-0.57%)
Feb 22, 2022 4.776 4.858 4.612 4.767 1,029,857 +0.21(+4.56%)
Feb 18, 2022 4.559 0 -0.46(-9.19%)
Feb 17, 2022 4.930 5.075 4.885 5.021 671,336 +0.07(+1.32%)
Feb 16, 2022 5.027 5.198 4.856 4.955 758,596 +0.01(+0.18%)
Feb 15, 2022 4.802 4.955 4.658 4.946 773,531 +0.03(+0.55%)
Feb 14, 2022 5.234 5.261 4.748 4.919 1,530,024 -0.24(-4.70%)
Feb 11, 2022 5.072 5.288 5.036 5.162 1,190,385 +0.21(+4.17%)
Feb 10, 2022 4.856 5.378 4.856 4.955 1,872,881 +0.14(+2.99%)
Feb 09, 2022 4.712 4.820 4.631 4.811 1,373,264 +0.16(+3.48%)
Feb 08, 2022 4.766 4.810 4.541 4.649 972,779 -0.13(-2.82%)
Feb 07, 2022 4.667 4.874 4.559 4.784 1,062,902 +0.12(+2.50%)
Feb 04, 2022 4.748 4.901 4.631 4.667 897,207 -0.04(-0.95%)
Feb 03, 2022 4.883 4.712 1,407,923 -0.26(-5.24%)
Feb 02, 2022 4.658 5.036 4.523 4.973 1,793,124 +0.40(+8.64%)
Feb 01, 2022 4.406 4.658 4.227 4.577 1,742,660 +0.16(+3.67%)
Jan 31, 2022 3.840 4.415 4.415 1,701,127 +0.67(+17.75%)
Jan 28, 2022 3.732 3.822 3.633 3.750 281,122 +0.04(+0.97%)
Jan 27, 2022 3.858 3.885 3.615 3.714 366,149 -0.02(-0.48%)
Jan 26, 2022 3.759 3.912 3.624 3.732 835,485 +0.04(+1.22%)
Jan 25, 2022 3.372 3.696 3.300 3.687 455,394 +0.29(+8.47%)
Jan 24, 2022 3.417 3.462 3.210 3.399 594,894 -0.09(-2.58%)
Jan 21, 2022 3.570 3.687 3.309 3.489 804,778 -0.14(-3.96%)
Jan 20, 2022 3.687 3.813 3.609 3.633 401,596 -0.11(-2.88%)
Jan 19, 2022 3.768 3.858 3.618 3.741 588,373 -0.02(-0.48%)
Jan 18, 2022 3.723 3.894 3.642 3.759 884,949 +0.07(+1.95%)
Jan 14, 2022 3.687 0 +0.17(+4.86%)
Jan 13, 2022 3.579 3.615 3.497 3.516 428,418 -0.04(-1.26%)
Jan 12, 2022 3.507 3.570 3.444 3.561 479,328 +0.09(+2.59%)
Jan 11, 2022 3.327 3.561 3.309 3.471 564,769 +0.19(+5.75%)
Jan 10, 2022 3.219 3.291 3.138 3.282 460,577 +0.08(+2.53%)
Jan 07, 2022 3.201 3.228 3.067 3.201 409,222 +0.02(+0.56%)
Jan 06, 2022 3.121 3.192 3.031 3.183 351,206 +0.15(+5.04%)
Jan 05, 2022 3.138 3.201 2.995 3.031 355,383 -0.07(-2.32%)
Jan 04, 2022 3.040 3.228 3.031 3.103 582,302 +0.06(+2.07%)
Jan 03, 2022 2.878 3.076 2.842 3.040 407,650 +0.15(+5.30%)
Dec 31, 2021 2.923 2.986 2.869 2.887 211,350 -0.06(-2.13%)
Dec 30, 2021 3.013 3.013 2.860 2.950 546,190 -0.06(-2.09%)
Dec 29, 2021 3.040 3.040 2.941 3.013 279,609 -0.04(-1.18%)
Dec 28, 2021 3.121 3.147 2.986 3.049 349,173 -0.01(-0.29%)
Dec 27, 2021 2.941 3.076 2.864 3.058 364,413 +0.13(+4.62%)
Dec 23, 2021 2.941 2.968 2.860 2.923 311,922 +0.03(+0.93%)
Dec 22, 2021 2.878 2.923 2.833 2.896 278,218 +0.06(+2.22%)
Dec 21, 2021 2.833 2.855 2.788 2.833 402,785 +0.06(+2.27%)
Dec 20, 2021 2.653 2.833 2.590 2.770 871,562 +0.08(+3.01%)
Dec 17, 2021 2.698 2.797 2.653 2.689 586,817 -0.04(-1.64%)
Dec 16, 2021 2.788 2.860 2.734 2.734 417,656 -0.05(-1.94%)
Dec 15, 2021 2.743 2.878 2.653 2.788 873,753 -0.01(-0.32%)
Dec 14, 2021 2.707 2.824 2.689 2.797 1,107,032 +0.04(+1.30%)
Dec 13, 2021 2.815 2.869 2.725 2.761 476,266 -0.04(-1.29%)
Dec 10, 2021 2.833 2.833 2.716 2.797 382,102 +0.03(+0.97%)
Dec 09, 2021 2.914 2.923 2.761 2.770 372,575 -0.16(-5.52%)
Dec 08, 2021 2.878 2.959 2.842 2.932 353,722 +0.05(+1.88%)
Dec 07, 2021 2.887 2.932 2.842 2.878 494,743 +0.11(+3.90%)
Dec 06, 2021 2.716 2.851 2.617 2.770 593,645 +0.13(+5.12%)
Dec 03, 2021 2.797 2.833 2.599 2.635 563,411 -0.09(-3.30%)
Dec 02, 2021 2.662 2.725 2.536 2.725 398,292 +0.06(+2.36%)
Dec 01, 2021 2.815 2.833 2.662 2.662 481,614 -0.09(-3.27%)
Nov 30, 2021 2.815 2.887 2.815 2.752 795,088 -0.12(-4.08%)
Nov 29, 2021 3.040 3.057 2.869 2.869 559,538 -0.07(-2.45%)
Nov 26, 2021 2.923 2.968 2.725 2.941 725,035 -0.30(-9.17%)
Nov 24, 2021 3.058 3.237 3.040 3.237 408,589 +0.15(+4.96%)
Nov 23, 2021 3.094 3.174 3.022 3.085 424,831 +0.00(+0.00%)
Nov 22, 2021 2.986 3.130 2.986 3.085 519,223 +0.12(+3.94%)
Nov 19, 2021 3.112 3.134 2.941 2.968 589,882 -0.24(-7.56%)
Nov 18, 2021 3.354 3.228 3.192 3.210 405,960 -0.17(-5.05%)
Nov 17, 2021 3.363 3.498 3.327 3.381 422,988 -0.02(-0.53%)
Nov 16, 2021 3.462 3.480 3.336 3.399 421,439 -0.06(-1.82%)
Nov 15, 2021 3.525 3.651 3.417 3.462 415,671 -0.01(-0.26%)
Nov 12, 2021 3.453 3.531 3.417 3.471 178,391 +0.03(+0.78%)
Nov 11, 2021 3.426 3.552 3.417 3.444 290,434 +0.03(+0.79%)
Nov 10, 2021 3.687 3.381 3.417 1,155,422 -0.27(-7.32%)
Nov 09, 2021 3.462 3.795 3.408 3.687 1,028,521 +0.23(+6.77%)
Nov 08, 2021 3.831 3.876 3.426 3.453 1,635,501 -0.33(-8.79%)
Nov 05, 2021 3.399 3.804 3.399 3.786 1,629,133 +0.43(+12.87%)
Nov 04, 2021 3.147 3.363 3.049 3.354 1,017,805 +0.44(+15.12%)
Nov 03, 2021 2.797 2.977 2.788 2.914 361,109 +0.06(+2.21%)
Nov 02, 2021 2.914 2.941 2.815 2.851 202,010 -0.09(-3.06%)
Nov 01, 2021 2.833 2.959 2.815 2.941 210,278 +0.13(+4.47%)
Oct 29, 2021 2.779 2.842 2.734 2.815 154,652 +0.04(+1.29%)
Oct 28, 2021 2.770 2.801 2.707 2.779 268,598 -0.03(-0.96%)
Oct 27, 2021 2.923 2.941 2.770 2.806 298,149 -0.14(-4.88%)
Oct 26, 2021 3.040 2.950 347,241 -0.07(-2.38%)
Oct 25, 2021 2.932 3.040 2.932 3.022 334,069 +0.06(+2.13%)
Oct 22, 2021 3.004 3.030 2.925 2.959 163,129 -0.03(-0.90%)
Oct 21, 2021 3.058 3.058 2.932 2.986 179,933 -0.08(-2.64%)
Oct 20, 2021 3.022 3.067 3.004 3.067 168,186 +0.05(+1.79%)
Oct 19, 2021 3.058 3.076 2.995 3.013 160,202 -0.04(-1.18%)
Oct 18, 2021 2.968 3.058 2.941 3.049 463,843 +0.13(+4.63%)
Oct 15, 2021 2.968 2.986 2.914 2.914 200,661 -0.01(-0.31%)
Oct 14, 2021 2.860 2.923 2.770 2.923 228,763 +0.11(+3.83%)
Oct 13, 2021 2.869 2.869 2.752 2.815 210,089 -0.08(-2.80%)
Oct 12, 2021 3.013 3.058 2.824 2.896 275,150 -0.11(-3.59%)
Oct 11, 2021 2.959 3.093 2.923 3.004 408,245 +0.11(+3.73%)
Oct 08, 2021 2.923 2.959 2.869 2.896 415,915 +0.04(+1.26%)
Oct 07, 2021 2.824 2.896 2.734 2.860 233,442 +0.04(+1.27%)
Oct 06, 2021 2.923 2.941 2.707 2.824 679,100 -0.12(-3.98%)
Oct 05, 2021 2.878 2.986 2.824 2.941 439,574 +0.13(+4.81%)
Oct 04, 2021 2.824 3.040 2.779 2.806 937,741 +0.13(+5.05%)
Oct 01, 2021 2.644 2.698 2.573 2.671 276,964 +0.03(+1.02%)
Sep 30, 2021 2.590 2.680 2.526 2.644 184,386 +0.02(+0.69%)
Sep 29, 2021 2.590 2.716 2.518 2.626 619,258 +0.06(+2.46%)
Sep 28, 2021 2.482 2.607 2.410 2.563 605,727 +0.12(+4.78%)
Sep 27, 2021 2.356 2.473 2.354 2.446 415,779 +0.13(+5.43%)
Sep 24, 2021 2.347 2.365 2.298 2.320 121,921 -0.02(-0.77%)
Sep 23, 2021 2.239 2.383 2.239 2.338 248,838 +0.07(+3.17%)
Sep 22, 2021 2.230 2.293 2.203 2.266 104,182 +0.05(+2.44%)
Sep 21, 2021 2.194 2.239 2.167 2.212 90,425 +0.02(+0.82%)
Sep 20, 2021 2.248 2.248 2.158 2.194 159,570 -0.14(-6.15%)
Sep 17, 2021 2.284 2.338 2.257 2.338 176,390 +0.02(+0.77%)
Sep 16, 2021 2.338 2.338 2.293 2.320 71,452 -0.01(-0.39%)
Sep 15, 2021 2.257 2.383 2.219 2.329 335,845 +0.11(+4.86%)
Sep 14, 2021 2.275 2.284 2.203 2.221 75,873 -0.04(-1.59%)
Sep 13, 2021 2.266 2.293 2.239 2.257 93,964 +0.03(+1.21%)
Sep 10, 2021 2.248 2.311 2.212 2.230 123,358 +0.02(+0.81%)
Sep 09, 2021 2.203 2.248 2.203 2.212 103,227 -0.02(-0.81%)
Sep 08, 2021 2.248 2.257 2.176 2.230 67,820 -0.01(-0.40%)
Sep 07, 2021 2.266 2.275 2.185 2.239 182,815 -0.04(-1.58%)
Sep 03, 2021 2.293 2.320 2.248 2.275 71,304 -0.02(-0.78%)
Sep 02, 2021 2.266 2.374 2.257 2.293 290,600 +0.04(+2.00%)
Sep 01, 2021 2.248 2.266 2.185 2.248 158,518 +0.04(+2.04%)
Aug 31, 2021 2.176 2.248 2.158 2.203 121,387 -0.01(-0.41%)
Aug 30, 2021 2.257 2.293 2.194 2.212 89,161 -0.01(-0.41%)
Aug 27, 2021 2.194 2.248 2.180 2.221 186,505 +0.06(+2.92%)
Aug 26, 2021 2.122 2.167 2.113 2.158 125,216 +0.04(+1.70%)
Aug 25, 2021 2.122 2.149 2.095 2.122 249,833 +0.01(+0.43%)
Aug 24, 2021 2.095 2.149 2.068 2.113 139,889 +0.06(+3.07%)
Aug 23, 2021 2.050 2.122 2.032 2.050 315,409 +0.10(+5.07%)
Aug 20, 2021 1.862 1.969 1.853 1.951 128,584 +0.03(+1.40%)
Aug 19, 2021 2.023 2.059 1.906 1.924 388,394 -0.10(-4.89%)
Aug 18, 2021 2.077 2.149 2.023 2.023 162,040 -0.06(-3.02%)
Aug 17, 2021 2.158 2.230 2.041 2.086 431,662 -0.08(-3.73%)
Aug 16, 2021 2.257 2.266 2.158 2.167 244,507 -0.12(-5.12%)
Aug 13, 2021 2.374 2.374 2.266 2.284 216,421 -0.08(-3.42%)
Aug 12, 2021 2.401 2.401 2.266 2.365 189,014 -0.09(-3.66%)
Aug 11, 2021 2.446 2.464 2.365 2.455 172,417 +0.03(+1.11%)
Aug 10, 2021 2.401 2.446 2.401 2.428 135,741 +0.08(+3.45%)
Aug 09, 2021 2.365 2.383 2.311 2.347 152,275 -0.06(-2.61%)
Aug 06, 2021 2.464 2.464 2.365 2.410 113,073 -0.01(-0.37%)
Aug 05, 2021 2.473 2.509 2.401 2.419 134,183 +0.00(+0.00%)
Aug 04, 2021 2.482 2.500 2.356 2.419 250,624 -0.09(-3.58%)
Aug 03, 2021 2.410 2.509 2.356 2.509 99,904 +0.10(+4.10%)
Aug 02, 2021 2.554 2.617 2.410 2.410 188,740 -0.15(-5.96%)
Jul 30, 2021 2.608 2.608 2.500 2.563 160,690 -0.04(-1.72%)
Jul 29, 2021 2.581 2.644 2.446 2.608 244,180 +0.08(+3.20%)
Jul 28, 2021 2.365 2.576 2.347 2.527 347,332 +0.18(+7.66%)
Jul 27, 2021 2.329 2.352 2.253 2.347 190,086 +0.00(+0.00%)
Jul 26, 2021 2.320 2.383 2.302 2.347 94,277 +0.03(+1.16%)
Jul 23, 2021 2.419 2.419 2.284 2.320 100,534 -0.10(-4.09%)
Jul 22, 2021 2.365 2.437 2.284 2.419 152,781 +0.07(+3.07%)
Jul 21, 2021 2.221 2.374 2.221 2.347 375,813 +0.16(+7.41%)
Jul 20, 2021 2.149 2.230 2.140 2.185 437,304 +0.06(+2.97%)
Jul 19, 2021 2.194 2.226 2.113 2.122 614,584 -0.13(-5.60%)
Jul 16, 2021 2.383 2.437 2.248 2.248 687,326 -0.18(-7.41%)
Jul 15, 2021 2.581 2.644 2.419 2.428 743,429 -0.24(-9.09%)
Jul 14, 2021 2.797 2.851 2.635 2.671 348,101 -0.13(-4.50%)
Jul 13, 2021 2.842 2.869 2.779 2.797 99,178 -0.07(-2.51%)
Jul 12, 2021 2.851 2.893 2.815 2.869 90,734 +0.01(+0.31%)
Jul 09, 2021 2.743 2.914 2.743 2.860 178,789 +0.12(+4.26%)
Jul 08, 2021 2.770 2.842 2.617 2.743 319,070 -0.08(-2.87%)
Jul 07, 2021 2.833 2.851 2.725 2.824 204,885 -0.01(-0.32%)
Jul 06, 2021 2.995 2.995 2.797 2.833 363,917 -0.15(-5.12%)
Jul 02, 2021 3.049 3.049 2.914 2.986 184,360 +0.00(+0.00%)
Jul 01, 2021 2.977 3.049 2.968 2.986 257,521 +0.06(+2.15%)
Jun 30, 2021 2.842 3.012 2.842 2.923 239,199 +0.07(+2.52%)
Jun 29, 2021 2.959 3.022 2.824 2.851 288,591 -0.12(-3.94%)
Jun 28, 2021 3.237 3.327 2.941 2.968 549,961 -0.18(-5.71%)
Jun 25, 2021 3.076 3.147 3.022 3.147 529,617 +0.11(+3.55%)
Jun 24, 2021 2.914 3.040 2.891 3.040 577,052 +0.16(+5.62%)
Jun 23, 2021 2.878 2.968 2.851 2.878 199,830 +0.05(+1.91%)
Jun 22, 2021 2.905 2.950 2.788 2.824 213,030 -0.07(-2.48%)
Jun 21, 2021 2.815 2.923 2.788 2.896 172,881 +0.07(+2.55%)
Jun 18, 2021 2.716 2.887 2.716 2.824 183,961 +0.06(+2.28%)
Jun 17, 2021 2.878 2.905 2.545 2.761 562,018 -0.12(-4.06%)
Jun 16, 2021 2.932 2.975 2.842 2.878 245,717 -0.06(-2.14%)
Jun 15, 2021 2.986 2.987 2.878 2.941 196,663 +0.01(+0.31%)
Jun 14, 2021 2.986 3.013 2.879 2.932 306,440 +0.03(+0.93%)
Jun 11, 2021 2.851 2.923 2.824 2.905 122,968 +0.09(+3.19%)
Jun 10, 2021 2.986 3.013 2.788 2.815 290,287 -0.11(-3.69%)
Jun 09, 2021 2.995 3.067 2.923 2.923 302,118 -0.09(-2.98%)
Jun 08, 2021 2.914 3.049 2.842 3.013 604,873 +0.13(+4.36%)
Jun 07, 2021 2.788 2.905 2.725 2.887 367,953 +0.11(+3.88%)
Jun 04, 2021 2.770 2.788 2.707 2.779 251,335 +0.03(+0.98%)
Jun 03, 2021 2.761 2.797 2.680 2.752 259,017 -0.04(-1.29%)
Jun 02, 2021 2.743 2.815 2.662 2.788 475,463 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.