Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.878 4.460 4.460 1,684,304 +0.67(+17.75%)
Jan 28, 2022 3.769 3.860 3.669 3.787 278,342 +0.04(+0.97%)
Jan 27, 2022 3.896 3.924 3.651 3.751 362,529 -0.02(-0.48%)
Jan 26, 2022 3.797 3.951 3.660 3.769 827,223 +0.05(+1.22%)
Jan 25, 2022 3.406 3.733 3.333 3.724 450,891 +0.29(+8.47%)
Jan 24, 2022 3.451 3.497 3.243 3.433 589,011 -0.09(-2.58%)
Jan 21, 2022 3.606 3.724 3.342 3.524 796,820 -0.15(-3.96%)
Jan 20, 2022 3.724 3.851 3.645 3.669 397,624 -0.11(-2.88%)
Jan 19, 2022 3.806 3.896 3.654 3.778 582,555 -0.02(-0.48%)
Jan 18, 2022 3.760 3.933 3.678 3.797 876,198 +0.07(+1.95%)
Jan 14, 2022 3.724 0 +0.17(+4.86%)
Jan 13, 2022 3.615 3.651 3.532 3.551 424,181 -0.05(-1.26%)
Jan 12, 2022 3.542 3.606 3.479 3.597 474,587 +0.09(+2.59%)
Jan 11, 2022 3.361 3.597 3.342 3.506 559,184 +0.19(+5.75%)
Jan 10, 2022 3.252 3.324 3.170 3.315 456,022 +0.08(+2.53%)
Jan 07, 2022 3.233 3.261 3.097 3.233 405,175 +0.02(+0.57%)
Jan 06, 2022 3.152 3.224 3.061 3.215 347,733 +0.15(+5.04%)
Jan 05, 2022 3.170 3.233 3.025 3.061 351,869 -0.07(-2.32%)
Jan 04, 2022 3.070 3.261 3.061 3.134 576,543 +0.06(+2.07%)
Jan 03, 2022 2.906 3.106 2.870 3.070 403,619 +0.15(+5.30%)
Dec 31, 2021 2.952 3.015 2.897 2.916 209,260 -0.06(-2.13%)
Dec 30, 2021 3.043 3.043 2.888 2.979 540,788 -0.06(-2.09%)
Dec 29, 2021 3.070 3.070 2.970 3.043 276,844 -0.04(-1.18%)
Dec 28, 2021 3.152 3.179 3.015 3.079 345,720 -0.01(-0.29%)
Dec 27, 2021 2.970 3.106 2.893 3.088 360,809 +0.14(+4.62%)
Dec 23, 2021 2.970 2.997 2.888 2.952 308,837 +0.03(+0.93%)
Dec 22, 2021 2.906 2.952 2.861 2.925 275,467 +0.06(+2.22%)
Dec 21, 2021 2.861 2.884 2.816 2.861 398,802 +0.06(+2.27%)
Dec 20, 2021 2.679 2.861 2.616 2.797 862,943 +0.08(+3.01%)
Dec 17, 2021 2.725 2.825 2.679 2.716 581,014 -0.05(-1.64%)
Dec 16, 2021 2.816 2.888 2.761 2.761 413,526 -0.05(-1.94%)
Dec 15, 2021 2.770 2.906 2.679 2.816 865,113 -0.01(-0.32%)
Dec 14, 2021 2.734 2.852 2.716 2.825 1,096,084 +0.04(+1.30%)
Dec 13, 2021 2.843 2.897 2.752 2.788 471,556 -0.04(-1.29%)
Dec 10, 2021 2.861 2.861 2.743 2.825 378,323 +0.03(+0.97%)
Dec 09, 2021 2.943 2.952 2.788 2.797 368,890 -0.16(-5.52%)
Dec 08, 2021 2.906 2.988 2.870 2.961 350,224 +0.05(+1.88%)
Dec 07, 2021 2.916 2.961 2.870 2.906 489,851 +0.11(+3.90%)
Dec 06, 2021 2.743 2.879 2.643 2.797 587,775 +0.14(+5.12%)
Dec 03, 2021 2.825 2.861 2.625 2.661 557,840 -0.09(-3.30%)
Dec 02, 2021 2.688 2.752 2.561 2.752 394,353 +0.06(+2.36%)
Dec 01, 2021 2.843 2.861 2.688 2.688 476,851 -0.09(-3.27%)
Nov 30, 2021 2.843 2.916 2.843 2.779 787,226 -0.12(-4.08%)
Nov 29, 2021 3.070 3.088 2.897 2.897 554,005 -0.07(-2.45%)
Nov 26, 2021 2.952 2.997 2.752 2.970 717,865 -0.30(-9.17%)
Nov 24, 2021 3.088 3.270 3.070 3.270 404,548 +0.15(+4.96%)
Nov 23, 2021 3.124 3.206 3.052 3.115 420,629 +0.00(+0.00%)
Nov 22, 2021 3.015 3.161 3.015 3.115 514,088 +0.12(+3.94%)
Nov 19, 2021 3.143 3.165 2.970 2.997 584,049 -0.25(-7.56%)
Nov 18, 2021 3.388 3.261 3.224 3.243 401,945 -0.17(-5.05%)
Nov 17, 2021 3.397 3.533 3.361 3.415 418,805 -0.02(-0.53%)
Nov 16, 2021 3.497 3.515 3.370 3.433 417,271 -0.06(-1.82%)
Nov 15, 2021 3.560 3.688 3.451 3.497 411,561 -0.01(-0.26%)
Nov 12, 2021 3.488 3.566 3.451 3.506 176,627 +0.03(+0.78%)
Nov 11, 2021 3.460 3.588 3.451 3.479 287,561 +0.03(+0.79%)
Nov 10, 2021 3.724 3.415 3.451 1,143,995 -0.27(-7.32%)
Nov 09, 2021 3.497 3.833 3.442 3.724 1,018,350 +0.24(+6.77%)
Nov 08, 2021 3.869 3.915 3.460 3.488 1,619,327 -0.34(-8.79%)
Nov 05, 2021 3.433 3.842 3.433 3.824 1,613,022 +0.44(+12.87%)
Nov 04, 2021 3.179 3.397 3.079 3.388 1,007,740 +0.45(+15.12%)
Nov 03, 2021 2.825 3.006 2.816 2.943 357,538 +0.06(+2.21%)
Nov 02, 2021 2.943 2.970 2.843 2.879 200,012 -0.09(-3.06%)
Nov 01, 2021 2.861 2.988 2.843 2.970 208,199 +0.13(+4.47%)
Oct 29, 2021 2.807 2.870 2.761 2.843 153,122 +0.04(+1.29%)
Oct 28, 2021 2.797 2.829 2.734 2.807 265,942 -0.03(-0.96%)
Oct 27, 2021 2.952 2.970 2.797 2.834 295,200 -0.15(-4.88%)
Oct 26, 2021 3.070 2.979 343,807 -0.07(-2.38%)
Oct 25, 2021 2.961 3.070 2.961 3.052 330,766 +0.06(+2.13%)
Oct 22, 2021 3.034 3.061 2.954 2.988 161,515 -0.03(-0.90%)
Oct 21, 2021 3.088 3.088 2.961 3.015 178,154 -0.08(-2.64%)
Oct 20, 2021 3.052 3.097 3.034 3.097 166,523 +0.05(+1.79%)
Oct 19, 2021 3.088 3.106 3.025 3.043 158,618 -0.04(-1.18%)
Oct 18, 2021 2.997 3.088 2.970 3.079 459,256 +0.14(+4.63%)
Oct 15, 2021 2.997 3.015 2.943 2.943 198,676 -0.01(-0.31%)
Oct 14, 2021 2.888 2.952 2.797 2.952 226,501 +0.11(+3.83%)
Oct 13, 2021 2.897 2.897 2.779 2.843 208,012 -0.08(-2.79%)
Oct 12, 2021 3.043 3.088 2.852 2.925 272,429 -0.11(-3.59%)
Oct 11, 2021 2.988 3.124 2.952 3.034 404,208 +0.11(+3.73%)
Oct 08, 2021 2.952 2.988 2.897 2.925 411,802 +0.04(+1.26%)
Oct 07, 2021 2.852 2.925 2.761 2.888 231,134 +0.04(+1.27%)
Oct 06, 2021 2.952 2.970 2.734 2.852 672,385 -0.12(-3.98%)
Oct 05, 2021 2.906 3.015 2.852 2.970 435,227 +0.14(+4.81%)
Oct 04, 2021 2.852 3.070 2.807 2.834 928,468 +0.14(+5.05%)
Oct 01, 2021 2.670 2.725 2.599 2.698 274,225 +0.03(+1.02%)
Sep 30, 2021 2.616 2.707 2.551 2.670 182,562 +0.02(+0.69%)
Sep 29, 2021 2.616 2.743 2.543 2.652 613,134 +0.06(+2.46%)
Sep 28, 2021 2.507 2.633 2.434 2.589 599,737 +0.12(+4.78%)
Sep 27, 2021 2.380 2.498 2.378 2.470 411,667 +0.13(+5.43%)
Sep 24, 2021 2.371 2.389 2.321 2.343 120,716 -0.02(-0.77%)
Sep 23, 2021 2.262 2.407 2.262 2.361 246,377 +0.07(+3.17%)
Sep 22, 2021 2.252 2.316 2.225 2.289 103,151 +0.05(+2.44%)
Sep 21, 2021 2.216 2.262 2.189 2.234 89,531 +0.02(+0.82%)
Sep 20, 2021 2.271 2.271 2.180 2.216 157,992 -0.15(-6.15%)
Sep 17, 2021 2.307 2.361 2.280 2.361 174,646 +0.02(+0.78%)
Sep 16, 2021 2.361 2.361 2.316 2.343 70,745 -0.01(-0.39%)
Sep 15, 2021 2.280 2.407 2.241 2.352 332,524 +0.11(+4.86%)
Sep 14, 2021 2.298 2.307 2.225 2.243 75,123 -0.04(-1.59%)
Sep 13, 2021 2.289 2.316 2.262 2.280 93,035 +0.03(+1.21%)
Sep 10, 2021 2.271 2.334 2.234 2.252 122,138 +0.02(+0.81%)
Sep 09, 2021 2.225 2.271 2.225 2.234 102,207 -0.02(-0.81%)
Sep 08, 2021 2.271 2.280 2.198 2.252 67,150 -0.01(-0.40%)
Sep 07, 2021 2.289 2.298 2.207 2.262 181,007 -0.04(-1.58%)
Sep 03, 2021 2.316 2.343 2.271 2.298 70,599 -0.02(-0.78%)
Sep 02, 2021 2.289 2.398 2.280 2.316 287,726 +0.05(+2.00%)
Sep 01, 2021 2.271 2.289 2.207 2.271 156,951 +0.05(+2.04%)
Aug 31, 2021 2.198 2.271 2.180 2.225 120,187 -0.01(-0.41%)
Aug 30, 2021 2.280 2.316 2.216 2.234 88,279 -0.01(-0.40%)
Aug 27, 2021 2.216 2.271 2.202 2.243 184,661 +0.06(+2.92%)
Aug 26, 2021 2.143 2.189 2.134 2.180 123,978 +0.04(+1.69%)
Aug 25, 2021 2.143 2.171 2.116 2.143 247,363 +0.01(+0.43%)
Aug 24, 2021 2.116 2.171 2.089 2.134 138,506 +0.06(+3.07%)
Aug 23, 2021 2.071 2.143 2.053 2.071 312,290 +0.10(+5.07%)
Aug 20, 2021 1.880 1.989 1.871 1.971 127,313 +0.03(+1.40%)
Aug 19, 2021 2.044 2.080 1.926 1.944 384,553 -0.10(-4.89%)
Aug 18, 2021 2.098 2.171 2.044 2.044 160,437 -0.06(-3.02%)
Aug 17, 2021 2.180 2.252 2.062 2.107 427,393 -0.08(-3.73%)
Aug 16, 2021 2.280 2.289 2.180 2.189 242,089 -0.12(-5.12%)
Aug 13, 2021 2.398 2.398 2.289 2.307 214,281 -0.08(-3.42%)
Aug 12, 2021 2.425 2.425 2.289 2.389 187,144 -0.09(-3.66%)
Aug 11, 2021 2.470 2.489 2.389 2.480 170,712 +0.03(+1.11%)
Aug 10, 2021 2.425 2.470 2.425 2.452 134,399 +0.08(+3.45%)
Aug 09, 2021 2.389 2.407 2.334 2.371 150,770 -0.06(-2.61%)
Aug 06, 2021 2.489 2.489 2.389 2.434 111,955 -0.01(-0.37%)
Aug 05, 2021 2.498 2.534 2.425 2.443 132,856 +0.00(+0.00%)
Aug 04, 2021 2.507 2.525 2.380 2.443 248,145 -0.09(-3.58%)
Aug 03, 2021 2.434 2.534 2.380 2.534 98,916 +0.10(+4.10%)
Aug 02, 2021 2.579 2.643 2.434 2.434 186,874 -0.15(-5.96%)
Jul 30, 2021 2.634 2.634 2.525 2.589 159,101 -0.05(-1.72%)
Jul 29, 2021 2.607 2.670 2.470 2.634 241,765 +0.08(+3.20%)
Jul 28, 2021 2.389 2.602 2.371 2.552 343,897 +0.18(+7.66%)
Jul 27, 2021 2.352 2.375 2.275 2.371 188,206 +0.00(+0.00%)
Jul 26, 2021 2.343 2.407 2.325 2.371 93,345 +0.03(+1.16%)
Jul 23, 2021 2.443 2.443 2.307 2.343 99,540 -0.10(-4.09%)
Jul 22, 2021 2.389 2.461 2.307 2.443 151,271 +0.07(+3.07%)
Jul 21, 2021 2.243 2.398 2.243 2.371 372,096 +0.16(+7.41%)
Jul 20, 2021 2.171 2.252 2.162 2.207 432,979 +0.06(+2.97%)
Jul 19, 2021 2.216 2.248 2.134 2.143 608,507 -0.13(-5.60%)
Jul 16, 2021 2.407 2.461 2.271 2.271 680,529 -0.18(-7.41%)
Jul 15, 2021 2.607 2.670 2.443 2.452 736,077 -0.25(-9.09%)
Jul 14, 2021 2.825 2.879 2.661 2.698 344,658 -0.13(-4.50%)
Jul 13, 2021 2.870 2.897 2.807 2.825 98,197 -0.07(-2.51%)
Jul 12, 2021 2.879 2.922 2.843 2.897 89,837 +0.01(+0.31%)
Jul 09, 2021 2.770 2.943 2.770 2.888 177,021 +0.12(+4.26%)
Jul 08, 2021 2.797 2.870 2.643 2.770 315,914 -0.08(-2.87%)
Jul 07, 2021 2.861 2.879 2.752 2.852 202,859 -0.01(-0.32%)
Jul 06, 2021 3.025 3.025 2.825 2.861 360,318 -0.15(-5.12%)
Jul 02, 2021 3.079 3.079 2.943 3.015 182,537 +0.00(+0.00%)
Jul 01, 2021 3.006 3.079 2.997 3.015 254,974 +0.06(+2.15%)
Jun 30, 2021 2.870 3.042 2.870 2.952 236,834 +0.07(+2.52%)
Jun 29, 2021 2.988 3.052 2.852 2.879 285,737 -0.12(-3.94%)
Jun 28, 2021 3.270 3.361 2.970 2.997 544,522 -0.18(-5.71%)
Jun 25, 2021 3.106 3.179 3.052 3.179 524,379 +0.11(+3.55%)
Jun 24, 2021 2.943 3.070 2.920 3.070 571,346 +0.16(+5.63%)
Jun 23, 2021 2.906 2.997 2.879 2.906 197,854 +0.05(+1.91%)
Jun 22, 2021 2.934 2.979 2.816 2.852 210,923 -0.07(-2.48%)
Jun 21, 2021 2.843 2.952 2.816 2.925 171,171 +0.07(+2.55%)
Jun 18, 2021 2.743 2.916 2.743 2.852 182,142 +0.06(+2.28%)
Jun 17, 2021 2.906 2.934 2.570 2.788 556,460 -0.12(-4.06%)
Jun 16, 2021 2.961 3.005 2.870 2.906 243,287 -0.06(-2.14%)
Jun 15, 2021 3.015 3.017 2.906 2.970 194,718 +0.01(+0.31%)
Jun 14, 2021 3.015 3.043 2.907 2.961 303,409 +0.03(+0.93%)
Jun 11, 2021 2.879 2.952 2.852 2.934 121,752 +0.09(+3.19%)
Jun 10, 2021 3.015 3.043 2.816 2.843 287,416 -0.11(-3.69%)
Jun 09, 2021 3.025 3.097 2.952 2.952 299,131 -0.09(-2.98%)
Jun 08, 2021 2.943 3.079 2.870 3.043 598,892 +0.13(+4.36%)
Jun 07, 2021 2.816 2.934 2.752 2.916 364,314 +0.11(+3.88%)
Jun 04, 2021 2.797 2.816 2.734 2.807 248,849 +0.03(+0.98%)
Jun 03, 2021 2.788 2.825 2.707 2.779 256,456 -0.04(-1.29%)
Jun 02, 2021 2.770 2.843 2.688 2.816 470,761 +0.08(+2.99%)
Jun 01, 2021 2.552 2.743 2.552 2.734 659,785 +0.23(+9.06%)
May 28, 2021 2.425 2.539 2.407 2.507 441,808 +0.10(+4.15%)
May 27, 2021 2.398 2.425 2.361 2.407 182,789 +0.03(+1.15%)
May 26, 2021 2.316 2.398 2.316 2.380 178,887 +0.06(+2.75%)
May 25, 2021 2.452 2.470 2.316 2.316 236,585 -0.14(-5.56%)
May 24, 2021 2.434 2.489 2.380 2.452 89,071 +0.05(+2.27%)
May 21, 2021 2.425 2.470 2.380 2.398 163,118 -0.01(-0.38%)
May 20, 2021 2.425 2.434 2.361 2.407 94,434 -0.03(-1.12%)
May 19, 2021 2.334 2.452 2.334 2.434 146,175 -0.05(-1.83%)
May 18, 2021 2.552 2.552 2.452 2.480 216,258 -0.06(-2.50%)
May 17, 2021 2.425 2.616 2.407 2.543 525,308 +0.13(+5.26%)
May 14, 2021 2.316 2.447 2.307 2.416 360,404 +0.14(+5.98%)
May 13, 2021 2.443 2.443 2.252 2.280 587,333 -0.16(-6.69%)
May 12, 2021 2.461 2.534 2.416 2.443 367,126 -0.01(-0.37%)
May 11, 2021 2.307 2.480 2.289 2.452 332,222 +0.06(+2.66%)
May 10, 2021 2.489 2.498 2.371 2.389 116,325 -0.07(-2.95%)
May 07, 2021 2.316 2.489 2.316 2.461 175,725 +0.12(+5.04%)
May 06, 2021 2.407 2.470 2.271 2.343 234,425 -0.13(-5.15%)
May 05, 2021 2.361 2.506 2.298 2.470 466,146 +0.19(+8.37%)
May 04, 2021 2.325 2.325 2.207 2.280 131,341 -0.01(-0.40%)
May 03, 2021 2.225 2.298 2.189 2.289 106,899 +0.11(+5.00%)
Apr 30, 2021 2.271 2.298 2.180 2.180 232,311 -0.09(-4.00%)
Apr 29, 2021 2.325 2.352 2.262 2.271 174,301 -0.03(-1.19%)
Apr 28, 2021 2.271 2.334 2.189 2.298 250,368 +0.11(+4.98%)
Apr 27, 2021 2.271 2.271 2.171 2.189 169,805 -0.03(-1.23%)
Apr 26, 2021 2.125 2.234 2.125 2.216 166,495 +0.08(+3.83%)
Apr 23, 2021 2.134 2.170 2.107 2.134 152,378 +0.00(+0.00%)
Apr 22, 2021 2.153 2.162 2.098 2.134 114,056 -0.02(-0.84%)
Apr 21, 2021 2.107 2.171 2.098 2.153 131,206 +0.00(+0.00%)
Apr 20, 2021 2.125 2.271 2.107 2.153 334,576 +0.04(+1.72%)
Apr 19, 2021 2.098 2.180 2.080 2.116 143,652 +0.00(+0.00%)
Apr 16, 2021 2.280 2.289 2.107 2.116 214,034 -0.19(-8.27%)
Apr 15, 2021 2.262 2.316 2.198 2.307 255,805 +0.04(+1.60%)
Apr 14, 2021 2.080 2.316 2.062 2.271 535,913 +0.21(+10.13%)
Apr 13, 2021 2.025 2.103 1.989 2.062 227,452 +0.01(+0.44%)
Apr 12, 2021 2.044 2.189 1.962 2.053 503,495 +0.01(+0.44%)
Apr 09, 2021 2.071 2.098 2.016 2.044 108,889 -0.04(-1.75%)
Apr 08, 2021 2.098 2.107 2.025 2.080 208,855 -0.03(-1.29%)
Apr 07, 2021 2.143 2.171 2.089 2.107 145,394 -0.04(-1.69%)
Apr 06, 2021 2.134 2.180 2.116 2.143 208,455 +0.04(+1.72%)
Apr 05, 2021 2.134 2.171 2.084 2.107 251,428 -0.01(-0.43%)
Apr 01, 2021 2.062 2.153 2.016 2.116 304,647 +0.08(+4.02%)
Mar 31, 2021 2.098 2.134 2.035 2.035 249,869 -0.04(-1.75%)
Mar 30, 2021 1.989 2.098 1.971 2.071 292,069 +0.06(+3.17%)
Mar 29, 2021 2.089 2.116 1.953 2.007 665,196 -0.06(-3.07%)
Mar 26, 2021 2.162 2.212 2.044 2.071 789,528 -0.05(-2.15%)
Mar 25, 2021 2.062 2.134 2.016 2.116 303,044 +0.01(+0.43%)
Mar 24, 2021 2.134 2.234 2.044 2.107 630,384 +0.06(+3.11%)
Mar 23, 2021 2.143 2.166 2.025 2.044 704,699 -0.13(-5.86%)
Mar 22, 2021 2.134 2.262 2.116 2.171 376,114 +0.10(+4.82%)
Mar 19, 2021 2.216 2.298 2.071 2.071 743,286 -0.13(-5.79%)
Mar 18, 2021 2.443 2.489 2.198 2.198 609,799 -0.26(-10.70%)
Mar 17, 2021 2.361 2.489 2.352 2.461 281,185 +0.10(+4.23%)
Mar 16, 2021 2.625 2.634 2.171 2.361 1,460,506 -0.27(-10.34%)
Mar 15, 2021 2.634 2.716 2.570 2.634 359,968 -0.04(-1.36%)
Mar 12, 2021 2.897 2.897 2.670 2.670 508,552 -0.19(-6.67%)
Mar 11, 2021 2.770 2.888 2.725 2.861 359,414 +0.09(+3.28%)
Mar 10, 2021 2.743 2.825 2.607 2.770 1,646,710 -0.15(-5.28%)
Mar 09, 2021 2.943 3.025 2.870 2.925 388,225 -0.03(-0.92%)
Mar 08, 2021 3.088 3.161 2.906 2.952 492,180 -0.05(-1.52%)
Mar 05, 2021 3.015 3.015 2.752 2.997 498,423 +0.12(+4.10%)
Mar 04, 2021 2.897 3.024 2.746 2.879 525,076 +0.03(+0.96%)
Mar 03, 2021 2.888 2.997 2.825 2.852 407,839 -0.02(-0.63%)
Mar 02, 2021 2.952 3.025 2.861 2.870 347,679 -0.07(-2.47%)
Mar 01, 2021 3.052 3.106 2.925 2.943 466,696 -0.04(-1.22%)
Feb 26, 2021 2.934 3.015 2.743 2.979 512,185 +0.19(+6.84%)
Feb 25, 2021 2.934 3.006 2.761 2.788 279,700 -0.18(-6.12%)
Feb 24, 2021 2.752 3.134 2.752 2.970 568,311 +0.15(+5.48%)
Feb 23, 2021 2.816 2.834 2.552 2.816 403,601 +0.00(+0.00%)
Feb 22, 2021 2.688 2.906 2.679 2.816 605,914 +0.11(+4.03%)
Feb 19, 2021 2.679 2.734 2.657 2.707 214,254 +0.03(+1.02%)
Feb 18, 2021 2.725 2.725 2.607 2.679 234,728 -0.05(-1.67%)
Feb 17, 2021 2.779 2.797 2.634 2.725 390,654 -0.06(-2.28%)
Feb 16, 2021 2.788 2.875 2.688 2.788 535,918 +0.03(+0.99%)
Feb 12, 2021 2.652 2.761 2.598 2.761 322,042 +0.11(+4.11%)
Feb 11, 2021 2.670 2.679 2.534 2.652 249,123 -0.04(-1.35%)
Feb 10, 2021 2.661 2.707 2.616 2.688 172,182 +0.05(+2.07%)
Feb 09, 2021 2.725 2.725 2.625 2.634 291,914 -0.06(-2.36%)
Feb 08, 2021 2.743 2.777 2.652 2.698 484,664 -0.02(-0.67%)
Feb 05, 2021 2.698 2.770 2.652 2.716 656,086 +0.06(+2.40%)
Feb 04, 2021 2.698 2.725 2.598 2.652 467,223 -0.01(-0.34%)
Feb 03, 2021 2.425 2.698 2.398 2.661 916,981 +0.32(+13.57%)
Feb 02, 2021 2.171 2.389 2.116 2.343 1,118,865 +0.25(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.