Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.683 1.710 1.632 1.656 196,668 -0.04(-2.13%)
Jan 30, 2019 1.701 1.710 1.665 1.692 129,122 +0.02(+1.08%)
Jan 29, 2019 1.710 1.710 1.647 1.674 61,513 -0.01(-0.53%)
Jan 28, 2019 1.656 1.692 1.629 1.683 86,089 +0.01(+0.54%)
Jan 25, 2019 1.656 1.710 1.629 1.674 115,993 +0.03(+1.64%)
Jan 24, 2019 1.692 1.737 1.611 1.647 316,498 -0.05(-2.66%)
Jan 23, 2019 1.800 1.836 1.665 1.692 260,955 -0.11(-6.00%)
Jan 22, 2019 1.746 1.800 1.683 1.800 373,155 +0.05(+3.09%)
Jan 18, 2019 1.710 1.755 1.697 1.746 532,192 +0.07(+4.30%)
Jan 17, 2019 1.656 1.710 1.647 1.674 248,802 +0.01(+0.54%)
Jan 16, 2019 1.701 1.728 1.647 1.665 158,042 +0.00(+0.00%)
Jan 15, 2019 1.611 1.665 1.609 1.665 188,182 +0.06(+3.93%)
Jan 14, 2019 1.575 1.674 1.575 1.602 149,288 -0.01(-0.56%)
Jan 11, 2019 1.638 1.692 1.575 1.611 357,424 -0.04(-2.19%)
Jan 10, 2019 1.611 1.674 1.557 1.647 175,795 +0.01(+0.55%)
Jan 09, 2019 1.656 1.692 1.602 1.638 268,267 +0.02(+1.11%)
Jan 08, 2019 1.575 1.701 1.575 1.620 575,743 +0.11(+7.14%)
Jan 07, 2019 1.566 1.611 1.503 1.512 572,346 -0.03(-1.75%)
Jan 04, 2019 1.449 1.548 1.449 1.539 271,762 +0.12(+8.23%)
Jan 03, 2019 1.449 1.476 1.355 1.422 211,947 -0.01(-0.63%)
Jan 02, 2019 1.269 1.440 1.242 1.431 245,952 +0.11(+8.16%)
Dec 31, 2018 1.242 1.350 1.242 1.323 328,759 +0.09(+7.30%)
Dec 28, 2018 1.242 1.296 1.197 1.233 402,533 -0.01(-0.72%)
Dec 27, 2018 1.215 1.287 1.155 1.242 335,467 +0.00(+0.00%)
Dec 26, 2018 1.143 1.251 1.122 1.242 506,470 +0.14(+13.11%)
Dec 24, 2018 1.170 1.197 1.098 1.098 142,214 -0.08(-6.87%)
Dec 21, 2018 1.188 1.215 1.152 1.179 313,426 -0.03(-2.24%)
Dec 20, 2018 1.206 1.269 1.170 1.206 412,559 +0.00(+0.00%)
Dec 19, 2018 1.215 1.296 1.161 1.206 179,995 +0.02(+1.52%)
Dec 18, 2018 1.215 1.292 1.188 1.188 260,846 -0.05(-4.35%)
Dec 17, 2018 1.332 1.332 1.215 1.242 486,122 -0.11(-8.00%)
Dec 14, 2018 1.413 1.458 1.350 1.350 140,992 -0.05(-3.85%)
Dec 13, 2018 1.422 1.458 1.377 1.404 476,562 -0.06(-4.29%)
Dec 12, 2018 1.440 1.494 1.433 1.467 105,664 +0.05(+3.82%)
Dec 11, 2018 1.413 1.458 1.395 1.413 101,686 +0.02(+1.29%)
Dec 10, 2018 1.467 1.476 1.395 1.395 272,936 -0.08(-5.49%)
Dec 07, 2018 1.476 1.548 1.476 1.476 156,324 +0.05(+3.14%)
Dec 06, 2018 1.494 1.512 1.422 1.431 271,775 -0.11(-7.02%)
Dec 04, 2018 1.575 1.575 1.485 1.539 215,099 -0.04(-2.84%)
Dec 03, 2018 1.539 1.644 1.521 1.584 478,936 +0.12(+7.98%)
Nov 30, 2018 1.467 1.539 1.413 1.467 281,650 -0.01(-0.61%)
Nov 29, 2018 1.476 1.494 1.413 1.476 247,291 +0.03(+1.86%)
Nov 28, 2018 1.422 1.476 1.366 1.449 211,732 +0.04(+2.55%)
Nov 27, 2018 1.413 1.440 1.368 1.413 122,530 -0.02(-1.26%)
Nov 26, 2018 1.368 1.485 1.332 1.431 356,233 +0.10(+7.43%)
Nov 23, 2018 1.341 1.395 1.314 1.332 253,208 -0.10(-6.92%)
Nov 21, 2018 1.431 1.431 1.431 0 +0.08(+6.00%)
Nov 20, 2018 1.377 1.440 1.287 1.350 562,668 -0.05(-3.85%)
Nov 19, 2018 1.575 1.584 1.395 1.404 935,823 -0.19(-11.86%)
Nov 16, 2018 1.701 1.728 1.575 1.593 410,643 -0.10(-5.85%)
Nov 15, 2018 1.665 1.710 1.665 1.692 150,957 +0.01(+0.53%)
Nov 14, 2018 1.746 1.782 1.665 1.683 263,917 -0.03(-1.58%)
Nov 13, 2018 1.764 1.764 1.674 1.710 524,675 -0.05(-3.06%)
Nov 12, 2018 1.899 1.935 1.755 1.764 380,720 -0.11(-5.77%)
Nov 09, 2018 1.908 1.908 1.719 1.872 571,301 -0.10(-5.02%)
Nov 08, 2018 2.124 2.124 1.692 1.971 1,184,294 +0.07(+3.79%)
Nov 07, 2018 1.935 2.052 1.854 1.899 536,493 -0.01(-0.47%)
Nov 06, 2018 1.782 1.926 1.782 1.908 324,166 +0.13(+7.07%)
Nov 05, 2018 1.701 1.800 1.701 1.782 445,683 +0.10(+5.88%)
Nov 02, 2018 1.764 1.827 1.652 1.683 479,528 -0.06(-3.61%)
Nov 01, 2018 1.764 1.926 1.728 1.746 381,945 -0.04(-2.02%)
Oct 31, 2018 1.665 1.881 1.656 1.782 639,715 +0.14(+8.20%)
Oct 30, 2018 1.773 1.789 1.607 1.647 1,046,463 -0.13(-7.11%)
Oct 29, 2018 1.863 1.881 1.755 1.773 277,695 -0.07(-3.90%)
Oct 26, 2018 1.881 1.908 1.701 1.845 575,856 -0.07(-3.76%)
Oct 25, 2018 1.935 1.956 1.854 1.917 218,658 +0.01(+0.47%)
Oct 24, 2018 1.935 1.979 1.908 1.908 193,358 -0.01(-0.47%)
Oct 23, 2018 2.124 2.133 1.827 1.917 931,583 -0.25(-11.62%)
Oct 22, 2018 2.160 2.178 2.074 2.169 232,054 +0.01(+0.42%)
Oct 19, 2018 2.178 2.250 2.151 2.160 125,770 -0.01(-0.41%)
Oct 18, 2018 2.142 2.205 2.088 2.169 267,616 +0.02(+0.84%)
Oct 17, 2018 2.214 2.286 2.124 2.151 323,296 -0.10(-4.40%)
Oct 16, 2018 2.187 2.313 2.169 2.250 220,197 +0.05(+2.46%)
Oct 15, 2018 2.160 2.214 2.115 2.196 151,561 +0.04(+1.67%)
Oct 12, 2018 2.205 2.228 2.115 2.160 251,985 +0.06(+3.00%)
Oct 11, 2018 2.160 2.286 2.077 2.097 492,943 -0.12(-5.28%)
Oct 10, 2018 2.412 2.421 2.205 2.214 253,590 -0.13(-5.38%)
Oct 09, 2018 2.268 2.376 2.268 2.340 233,643 +0.06(+2.77%)
Oct 08, 2018 2.295 2.340 2.223 2.277 242,576 -0.03(-1.17%)
Oct 05, 2018 2.340 2.367 2.295 2.304 218,987 -0.03(-1.16%)
Oct 04, 2018 2.502 2.520 2.295 2.331 580,876 -0.17(-6.83%)
Oct 03, 2018 2.466 2.511 2.430 2.502 257,414 +0.05(+2.21%)
Oct 02, 2018 2.520 2.556 2.430 2.448 397,834 -0.05(-2.16%)
Oct 01, 2018 2.466 2.520 2.439 2.502 516,643 +0.04(+1.83%)
Sep 28, 2018 2.484 2.498 2.394 2.457 383,311 -0.04(-1.44%)
Sep 27, 2018 2.448 2.520 2.385 2.493 530,781 +0.06(+2.59%)
Sep 26, 2018 2.592 2.592 2.367 2.430 1,337,955 +0.10(+4.25%)
Sep 25, 2018 2.250 2.340 2.250 2.331 588,031 +0.12(+5.28%)
Sep 24, 2018 2.160 2.304 2.160 2.214 564,882 +0.08(+3.80%)
Sep 21, 2018 2.115 2.151 2.088 2.133 385,645 +0.03(+1.28%)
Sep 20, 2018 2.097 2.133 2.043 2.106 260,513 +0.01(+0.43%)
Sep 19, 2018 2.034 2.106 2.034 2.097 356,380 +0.05(+2.64%)
Sep 18, 2018 2.034 2.088 1.989 2.043 274,881 +0.05(+2.71%)
Sep 17, 2018 1.998 2.061 1.980 1.989 229,823 -0.01(-0.45%)
Sep 14, 2018 2.079 2.133 1.980 1.998 538,747 -0.08(-3.90%)
Sep 13, 2018 2.079 2.133 2.061 2.079 187,101 -0.01(-0.43%)
Sep 12, 2018 2.088 2.160 2.070 2.088 317,231 +0.03(+1.31%)
Sep 11, 2018 1.989 2.070 1.989 2.061 361,158 +0.08(+4.09%)
Sep 10, 2018 2.016 2.088 1.980 1.980 322,410 -0.03(-1.35%)
Sep 07, 2018 2.034 2.070 1.989 2.007 267,318 -0.05(-2.62%)
Sep 06, 2018 2.160 2.187 2.043 2.061 370,258 -0.10(-4.58%)
Sep 05, 2018 2.205 2.205 2.124 2.160 344,062 -0.04(-1.64%)
Sep 04, 2018 2.178 2.232 2.133 2.196 719,207 +0.02(+0.83%)
Aug 31, 2018 2.178 2.178 2.178 0 +0.04(+1.68%)
Aug 30, 2018 2.205 2.259 2.115 2.142 584,576 -0.06(-2.86%)
Aug 29, 2018 2.133 2.223 2.108 2.205 505,669 +0.04(+2.08%)
Aug 28, 2018 2.151 2.268 2.142 2.160 800,274 +0.01(+0.42%)
Aug 27, 2018 2.142 2.205 2.115 2.151 688,951 +0.03(+1.27%)
Aug 24, 2018 2.052 2.151 2.025 2.124 684,517 +0.11(+5.36%)
Aug 23, 2018 2.052 2.052 1.989 2.016 437,173 -0.05(-2.18%)
Aug 22, 2018 2.034 2.088 1.980 2.061 602,295 +0.04(+1.78%)
Aug 21, 2018 2.034 2.088 1.980 2.025 714,859 +0.00(+0.00%)
Aug 20, 2018 2.115 2.115 1.989 2.025 879,335 -0.14(-6.25%)
Aug 17, 2018 2.070 2.178 1.980 2.160 837,841 +0.13(+6.19%)
Aug 16, 2018 2.034 2.043 1.962 2.034 607,448 +0.00(+0.00%)
Aug 15, 2018 2.043 2.097 1.868 2.034 1,153,758 +0.00(+0.00%)
Aug 14, 2018 2.286 2.313 2.025 2.034 1,547,773 -0.25(-11.02%)
Aug 13, 2018 2.376 2.385 2.214 2.286 765,653 -0.10(-4.15%)
Aug 10, 2018 2.493 2.511 2.349 2.385 671,962 -0.13(-5.02%)
Aug 09, 2018 2.151 2.547 2.106 2.511 2,479,172 +0.37(+17.23%)
Aug 08, 2018 2.043 2.205 2.016 2.142 1,304,958 +0.12(+5.78%)
Aug 07, 2018 2.655 2.655 1.800 2.025 5,077,571 -0.72(-26.23%)
Aug 06, 2018 2.727 2.790 2.709 2.745 675,866 +0.03(+0.99%)
Aug 03, 2018 2.763 2.772 2.673 2.718 419,976 -0.04(-1.63%)
Aug 02, 2018 2.673 2.790 2.610 2.763 502,769 +0.04(+1.32%)
Aug 01, 2018 2.745 2.749 2.538 2.727 796,886 -0.01(-0.33%)
Jul 31, 2018 2.754 2.790 2.691 2.736 551,952 -0.03(-0.98%)
Jul 30, 2018 2.799 2.799 2.709 2.763 516,227 +0.02(+0.66%)
Jul 27, 2018 2.826 2.844 2.673 2.745 602,299 -0.08(-2.87%)
Jul 26, 2018 2.835 2.880 2.790 2.826 636,199 +0.01(+0.32%)
Jul 25, 2018 2.763 2.826 2.700 2.817 859,022 +0.07(+2.62%)
Jul 24, 2018 2.844 2.871 2.732 2.745 721,298 -0.06(-2.24%)
Jul 23, 2018 2.826 2.871 2.790 2.808 813,437 +0.02(+0.65%)
Jul 20, 2018 2.745 2.835 2.745 2.790 473,327 +0.04(+1.31%)
Jul 19, 2018 2.691 2.817 2.655 2.754 633,557 +0.04(+1.66%)
Jul 18, 2018 2.763 2.772 2.610 2.709 724,364 -0.07(-2.59%)
Jul 17, 2018 2.628 2.817 2.521 2.781 1,175,444 +0.16(+6.19%)
Jul 16, 2018 2.925 2.925 2.610 2.619 2,699,644 -0.32(-11.01%)
Jul 13, 2018 2.907 3.042 2.891 2.943 1,240,458 +0.07(+2.51%)
Jul 12, 2018 2.844 2.970 2.745 2.871 1,327,892 +0.12(+4.25%)
Jul 11, 2018 2.916 2.934 2.736 2.754 1,823,782 -0.17(-5.85%)
Jul 10, 2018 2.583 2.998 2.575 2.925 4,292,785 +0.39(+15.25%)
Jul 09, 2018 2.475 2.547 2.466 2.538 1,770,836 +0.10(+4.06%)
Jul 06, 2018 2.421 2.448 2.385 2.439 542,764 -0.01(-0.37%)
Jul 05, 2018 2.394 2.493 2.377 2.448 698,601 +0.08(+3.42%)
Jul 03, 2018 2.367 2.367 2.367 0 +0.02(+0.77%)
Jul 02, 2018 2.457 2.457 2.269 2.349 836,967 -0.11(-4.40%)
Jun 29, 2018 2.475 2.480 2.430 2.457 657,728 +0.02(+0.74%)
Jun 28, 2018 2.484 2.516 2.403 2.439 954,174 -0.04(-1.45%)
Jun 27, 2018 2.385 2.610 2.376 2.475 2,318,898 +0.14(+6.18%)
Jun 26, 2018 2.322 2.376 2.268 2.331 821,252 +0.02(+0.78%)
Jun 25, 2018 2.304 2.385 2.178 2.313 1,068,957 -0.01(-0.39%)
Jun 22, 2018 2.304 2.385 2.215 2.322 1,419,618 +0.16(+7.50%)
Jun 21, 2018 2.331 2.331 2.133 2.160 1,080,367 -0.18(-7.69%)
Jun 20, 2018 2.421 2.427 2.250 2.340 1,386,350 +0.07(+3.17%)
Jun 19, 2018 2.241 2.313 2.170 2.268 975,527 -0.03(-1.18%)
Jun 18, 2018 2.304 2.376 2.088 2.295 1,426,930 -0.04(-1.54%)
Jun 15, 2018 2.610 2.250 2.331 2,899,378 -0.28(-10.69%)
Jun 14, 2018 2.457 2.655 2.448 2.610 3,184,927 +0.24(+10.27%)
Jun 13, 2018 2.250 2.381 2.232 2.367 1,733,523 +0.13(+6.05%)
Jun 12, 2018 2.187 2.268 2.124 2.232 1,499,066 +0.06(+2.90%)
Jun 11, 2018 2.097 2.205 2.057 2.169 1,793,563 +0.05(+2.55%)
Jun 08, 2018 2.097 2.133 2.052 2.115 820,982 +0.04(+1.73%)
Jun 07, 2018 2.079 2.115 2.043 2.079 753,355 +0.01(+0.43%)
Jun 06, 2018 1.935 2.070 1,732,828 +0.02(+0.88%)
Jun 05, 2018 2.034 2.106 1.990 2.052 1,306,780 +0.10(+5.07%)
Jun 04, 2018 2.070 2.106 1.863 1.953 1,169,136 -0.11(-5.24%)
Jun 01, 2018 2.043 2.115 1.989 2.061 1,061,954 +0.05(+2.69%)
May 31, 2018 2.097 2.115 1.998 2.007 999,351 -0.10(-4.70%)
May 30, 2018 1.962 2.115 1.962 2.106 1,416,583 +0.14(+7.34%)
May 29, 2018 1.818 1.980 1.818 1.962 1,225,853 +0.14(+7.39%)
May 25, 2018 1.827 1.827 1.827 0 -0.31(-14.35%)
May 24, 2018 2.187 2.196 2.079 2.133 1,340,722 -0.02(-0.84%)
May 23, 2018 2.061 2.232 1.980 2.151 3,353,580 +0.22(+11.16%)
May 22, 2018 2.286 2.304 1.854 1.935 3,899,718 -0.22(-10.04%)
May 21, 2018 1.989 2.395 1.962 2.151 5,934,366 +0.28(+14.90%)
May 18, 2018 1.665 1.953 1.620 1.872 4,923,776 +0.19(+11.23%)
May 17, 2018 1.386 1.728 1.368 1.683 4,969,918 +0.32(+23.84%)
May 16, 2018 1.359 1.395 1.341 1.359 758,407 +0.00(+0.00%)
May 15, 2018 1.350 1.413 1.305 1.359 1,299,713 +0.02(+1.34%)
May 14, 2018 1.359 1.395 1.341 1.341 733,412 -0.02(-1.32%)
May 11, 2018 1.395 1.395 1.323 1.359 880,943 -0.04(-2.58%)
May 10, 2018 1.440 1.449 1.314 1.395 1,592,750 -0.04(-3.12%)
May 09, 2018 1.485 1.521 1.359 1.440 2,827,373 +0.03(+1.91%)
May 08, 2018 1.188 1.494 1.170 1.413 5,792,689 +0.34(+31.93%)
May 07, 2018 0.9991 1.125 0.9991 1.071 1,240,704 +0.07(+7.21%)
May 04, 2018 0.9901 1.044 0.9631 0.9991 726,035 +0.01(+0.91%)
May 03, 2018 0.9001 1.008 0.8998 0.9901 1,121,411 +0.10(+10.78%)
May 02, 2018 0.8911 0.8955 0.8730 0.8938 255,161 +0.00(+0.25%)
May 01, 2018 0.8820 0.8938 0.8645 0.8915 150,387 +0.01(+1.69%)
Apr 30, 2018 0.8820 0.8874 0.8640 0.8766 129,400 -0.01(-0.60%)
Apr 27, 2018 0.8739 0.8874 0.8640 0.8820 45,574 +0.01(+0.92%)
Apr 26, 2018 0.8706 0.8911 0.8640 0.8739 99,021 +0.00(+0.33%)
Apr 25, 2018 0.8911 0.8911 0.8550 0.8711 107,239 -0.00(-0.22%)
Apr 24, 2018 0.8731 0.8748 0.8326 0.8730 71,781 +0.02(+2.09%)
Apr 23, 2018 0.8685 0.8892 0.8550 0.8550 58,651 -0.02(-2.06%)
Apr 20, 2018 0.8892 0.8955 0.8569 0.8730 93,426 -0.00(-0.37%)
Apr 19, 2018 0.8640 0.8911 0.8573 0.8763 170,292 +0.03(+3.35%)
Apr 18, 2018 0.8460 0.8730 0.8325 0.8478 191,308 +0.01(+1.27%)
Apr 17, 2018 0.8550 0.8550 0.8285 0.8372 113,742 -0.00(-0.41%)
Apr 16, 2018 0.8271 0.8550 0.8100 0.8406 156,710 +0.01(+1.80%)
Apr 13, 2018 0.8100 0.8383 0.8010 0.8258 139,726 +0.03(+3.32%)
Apr 12, 2018 0.7983 0.8100 0.7830 0.7992 146,715 +0.01(+1.50%)
Apr 11, 2018 0.7830 0.8268 0.7650 0.7875 124,194 +0.01(+0.95%)
Apr 10, 2018 0.7650 0.7857 0.7488 0.7801 203,963 +0.03(+3.57%)
Apr 09, 2018 0.7389 0.7650 0.7110 0.7532 176,216 +0.01(+1.65%)
Apr 06, 2018 0.7578 0.7812 0.7409 0.7409 78,937 -0.02(-2.35%)
Apr 05, 2018 0.7470 0.8009 0.7470 0.7587 68,551 -0.00(-0.24%)
Apr 04, 2018 0.7647 0.7740 0.7479 0.7605 64,853 +0.00(+0.00%)
Apr 03, 2018 0.7569 0.7740 0.7382 0.7605 91,399 -0.01(-1.73%)
Apr 02, 2018 0.7749 0.7920 0.7146 0.7740 161,783 -0.00(-0.20%)
Mar 29, 2018 0.7755 0.7755 0.7755 0 -0.01(-1.87%)
Mar 28, 2018 0.7920 0.8010 0.7470 0.7902 256,865 -0.01(-0.68%)
Mar 27, 2018 0.8010 0.8190 0.7830 0.7956 149,398 -0.03(-3.91%)
Mar 26, 2018 0.8280 0.8369 0.7740 0.8280 273,460 +0.00(+0.00%)
Mar 23, 2018 0.8100 0.8460 0.8100 0.8280 162,149 +0.01(+0.82%)
Mar 22, 2018 0.8640 0.8640 0.8145 0.8213 97,298 -0.03(-3.74%)
Mar 21, 2018 0.8100 0.8730 0.8100 0.8532 351,079 +0.05(+5.57%)
Mar 20, 2018 0.8116 0.8285 0.8082 0.8082 161,474 +0.01(+0.90%)
Mar 19, 2018 0.8280 0.8458 0.8010 0.8010 86,914 -0.01(-1.11%)
Mar 16, 2018 0.8309 0.8505 0.8100 0.8100 120,729 -0.01(-1.10%)
Mar 15, 2018 0.8254 0.8550 0.8190 0.8190 242,026 +0.00(+0.00%)
Mar 14, 2018 0.8139 0.8370 0.8103 0.8190 176,600 +0.02(+2.81%)
Mar 13, 2018 0.8211 0.8457 0.7966 0.7966 178,896 -0.01(-1.66%)
Mar 12, 2018 0.8100 0.8460 0.8100 0.8100 208,033 +0.00(+0.00%)
Mar 09, 2018 0.8820 0.8820 0.8100 0.8100 262,520 -0.02(-2.66%)
Mar 08, 2018 0.9181 0.9631 0.8280 0.8322 1,200,443 +0.02(+1.94%)
Mar 07, 2018 0.9001 0.8100 0.8163 213,339 -0.05(-5.52%)
Mar 06, 2018 0.9001 0.9091 0.8640 0.8640 198,197 -0.03(-3.03%)
Mar 05, 2018 0.8370 0.9000 0.8325 0.8911 676,472 +0.06(+6.81%)
Mar 02, 2018 0.7830 0.8343 0.7830 0.8343 313,753 +0.05(+6.53%)
Mar 01, 2018 0.7920 0.8010 0.7746 0.7831 39,981 +0.01(+1.17%)
Feb 28, 2018 0.8010 0.8010 0.7650 0.7740 136,171 -0.02(-2.27%)
Feb 27, 2018 0.7740 0.8010 0.7740 0.7920 202,445 +0.02(+2.31%)
Feb 26, 2018 0.7380 0.7920 0.7292 0.7741 308,501 +0.03(+3.63%)
Feb 23, 2018 0.7281 0.7551 0.7280 0.7470 110,157 +0.02(+2.44%)
Feb 22, 2018 0.7290 0.7560 0.6932 0.7292 253,611 -0.00(-0.05%)
Feb 21, 2018 0.7290 0.7461 0.7119 0.7296 376,906 +0.00(+0.07%)
Feb 20, 2018 0.7245 0.7425 0.7089 0.7290 189,183 +0.01(+1.24%)
Feb 16, 2018 0.7201 0.7201 0.7201 0 +0.00(+0.64%)
Feb 15, 2018 0.7218 0.7290 0.6933 0.7155 230,674 -0.00(-0.62%)
Feb 14, 2018 0.7110 0.7200 0.6932 0.7200 209,711 +0.00(+0.00%)
Feb 13, 2018 0.7110 0.7470 0.6885 0.7200 209,967 +0.01(+1.27%)
Feb 12, 2018 0.7200 0.7380 0.7110 0.7110 22,535 -0.01(-1.64%)
Feb 09, 2018 0.7290 0.7380 0.6487 0.7229 279,621 -0.02(-2.18%)
Feb 08, 2018 0.7434 0.7636 0.7110 0.7390 257,933 -0.02(-2.25%)
Feb 07, 2018 0.7426 0.7687 0.7426 0.7560 264,294 +0.01(+1.81%)
Feb 06, 2018 0.7290 0.7646 0.7208 0.7426 194,934 -0.01(-0.71%)
Feb 05, 2018 0.7560 0.7560 0.7380 0.7479 527,929 -0.01(-1.07%)
Feb 02, 2018 0.7290 0.7686 0.7200 0.7560 348,733 +0.03(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.