Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8987 0.9083 0.8556 0.9009 581,438 +0.01(+1.69%)
May 28, 2020 0.8997 0.9446 0.8810 0.8859 321,950 -0.00(-0.49%)
May 27, 2020 0.8838 0.9173 0.8629 0.8903 379,778 +0.01(+1.25%)
May 26, 2020 0.8992 0.9446 0.8447 0.8793 410,134 -0.01(-1.21%)
May 22, 2020 0.9446 0.9446 0.8720 0.8901 148,304 -0.00(-0.50%)
May 21, 2020 0.8901 0.9355 0.8704 0.8945 432,857 +0.03(+3.67%)
May 20, 2020 0.8467 0.8899 0.8447 0.8629 219,098 +0.02(+2.55%)
May 19, 2020 0.8719 0.8719 0.8356 0.8414 122,315 +0.01(+1.80%)
May 18, 2020 0.7993 0.8447 0.7993 0.8265 334,922 +0.05(+6.45%)
May 15, 2020 0.7720 0.7988 0.7539 0.7765 300,903 +0.03(+3.90%)
May 14, 2020 0.7902 0.7902 0.7266 0.7473 201,929 -0.02(-2.41%)
May 13, 2020 0.7539 0.7856 0.7122 0.7658 344,556 +0.01(+1.15%)
May 12, 2020 0.7993 0.8083 0.7539 0.7570 301,851 -0.04(-4.97%)
May 11, 2020 0.8192 0.8270 0.7720 0.7966 192,528 -0.01(-1.24%)
May 08, 2020 0.7876 0.8174 0.7630 0.8066 196,638 +0.03(+4.41%)
May 07, 2020 0.7629 0.7862 0.7588 0.7726 170,287 +0.01(+1.82%)
May 06, 2020 0.8174 0.8286 0.7448 0.7588 291,163 -0.04(-5.06%)
May 05, 2020 0.8174 0.8428 0.7902 0.7992 260,197 +0.02(+2.36%)
May 04, 2020 0.8475 0.8629 0.7733 0.7807 202,834 -0.02(-2.75%)
May 01, 2020 0.8530 0.8901 0.7721 0.8028 246,294 -0.04(-4.69%)
Apr 30, 2020 0.8174 0.9083 0.8174 0.8423 539,582 +0.02(+3.04%)
Apr 29, 2020 0.7993 0.8174 0.7720 0.8174 423,771 +0.05(+6.98%)
Apr 28, 2020 0.7739 0.8080 0.7539 0.7641 145,302 -0.01(-1.75%)
Apr 27, 2020 0.7902 0.8174 0.7720 0.7777 173,817 -0.03(-3.42%)
Apr 24, 2020 0.9173 0.9173 0.7889 0.8053 381,276 +0.02(+1.91%)
Apr 23, 2020 0.7795 0.8447 0.7675 0.7902 499,736 +0.03(+3.88%)
Apr 22, 2020 0.7267 0.7719 0.7267 0.7607 236,947 +0.04(+5.78%)
Apr 21, 2020 0.6994 0.7266 0.6817 0.7191 186,869 -0.00(-0.16%)
Apr 20, 2020 0.7175 0.7539 0.6815 0.7203 394,994 -0.01(-1.01%)
Apr 17, 2020 0.7266 0.7574 0.7084 0.7276 366,413 +0.03(+3.84%)
Apr 16, 2020 0.7629 0.7955 0.6996 0.7007 306,266 -0.02(-2.34%)
Apr 15, 2020 0.7848 0.7848 0.6994 0.7175 528,136 -0.07(-8.58%)
Apr 14, 2020 0.8265 0.8810 0.7533 0.7848 537,980 -0.06(-7.09%)
Apr 13, 2020 0.8810 0.8810 0.8174 0.8447 174,337 +0.00(+0.00%)
Apr 09, 2020 0.8674 0.9173 0.8365 0.8447 412,435 -0.02(-1.75%)
Apr 08, 2020 0.8174 0.8719 0.8174 0.8598 205,300 +0.04(+4.27%)
Apr 07, 2020 0.9537 0.9537 0.8174 0.8245 444,240 -0.08(-8.81%)
Apr 06, 2020 0.8810 0.9264 0.8625 0.9042 166,716 +0.02(+2.60%)
Apr 03, 2020 0.9083 0.9355 0.8356 0.8813 249,707 +0.04(+4.21%)
Apr 02, 2020 0.8447 0.9446 0.8447 0.8457 359,851 +0.00(+0.12%)
Apr 01, 2020 0.8538 0.8583 0.7993 0.8447 70,880 +0.03(+3.10%)
Mar 31, 2020 0.8484 0.8856 0.8174 0.8193 273,226 +0.00(+0.33%)
Mar 30, 2020 0.8992 0.9719 0.7720 0.8165 470,496 -0.03(-3.43%)
Mar 27, 2020 0.8538 0.9446 0.7811 0.8455 339,659 +0.01(+1.18%)
Mar 26, 2020 0.7902 1.008 0.7886 0.8356 678,396 +0.10(+13.58%)
Mar 25, 2020 0.7357 0.9083 0.7266 0.7357 617,242 +0.00(+0.00%)
Mar 24, 2020 0.6721 0.7357 0.6721 0.7357 295,065 +0.09(+13.64%)
Mar 23, 2020 0.7539 0.7629 0.6358 0.6474 513,104 -0.13(-16.92%)
Mar 20, 2020 0.8454 0.8719 0.7629 0.7793 433,794 -0.05(-5.71%)
Mar 19, 2020 0.7720 0.8537 0.7720 0.8265 543,365 +0.03(+4.07%)
Mar 18, 2020 0.8629 0.8629 0.7272 0.7942 361,811 -0.10(-11.43%)
Mar 17, 2020 0.9537 0.9809 0.8909 0.8966 606,281 -0.05(-5.08%)
Mar 16, 2020 1.081 1.090 0.9264 0.9446 370,696 -0.19(-16.80%)
Mar 13, 2020 1.135 1.203 1.108 1.135 386,341 +0.00(+0.00%)
Mar 12, 2020 1.226 1.262 1.135 1.135 438,842 -0.23(-16.67%)
Mar 11, 2020 1.517 1.544 1.281 1.362 390,764 -0.17(-11.24%)
Mar 10, 2020 1.399 1.626 1.308 1.535 489,772 +0.27(+21.58%)
Mar 09, 2020 1.344 1.362 1.226 1.262 595,431 -0.31(-19.65%)
Mar 06, 2020 1.735 1.735 1.499 1.571 605,991 -0.19(-10.82%)
Mar 05, 2020 1.780 1.789 1.744 1.762 176,806 -0.03(-1.52%)
Mar 04, 2020 1.798 1.844 1.789 1.789 166,445 +0.02(+1.03%)
Mar 03, 2020 1.817 1.835 1.771 1.771 238,574 -0.05(-2.50%)
Mar 02, 2020 1.817 1.862 1.798 1.817 163,332 +0.00(+0.00%)
Feb 28, 2020 1.735 1.835 1.735 1.817 277,232 +0.05(+2.56%)
Feb 27, 2020 1.817 1.853 1.744 1.771 495,792 -0.06(-3.47%)
Feb 26, 2020 1.862 1.907 1.826 1.835 137,044 -0.04(-1.94%)
Feb 25, 2020 1.871 1.926 1.862 1.871 215,894 +0.00(+0.00%)
Feb 24, 2020 1.844 1.898 1.835 1.871 235,224 -0.05(-2.37%)
Feb 21, 2020 2.025 2.025 1.907 1.916 139,937 -0.11(-5.38%)
Feb 20, 2020 1.971 2.035 1.971 2.025 129,391 +0.06(+3.24%)
Feb 19, 2020 1.998 2.007 1.907 1.962 294,967 +0.08(+4.35%)
Feb 18, 2020 1.862 1.926 1.862 1.880 195,869 +0.00(+0.00%)
Feb 14, 2020 1.916 1.935 1.880 1.880 135,092 -0.04(-1.90%)
Feb 13, 2020 1.935 1.944 1.916 1.916 65,925 -0.02(-0.94%)
Feb 12, 2020 1.953 1.980 1.916 1.935 98,404 +0.02(+0.95%)
Feb 11, 2020 1.907 1.971 1.907 1.916 75,903 +0.01(+0.48%)
Feb 10, 2020 1.998 1.998 1.871 1.907 251,542 -0.10(-4.98%)
Feb 07, 2020 1.989 2.007 1.948 2.007 199,831 +0.01(+0.45%)
Feb 06, 2020 2.053 2.062 1.989 1.998 221,696 -0.05(-2.22%)
Feb 05, 2020 2.007 2.044 2.007 2.044 92,709 +0.04(+1.81%)
Feb 04, 2020 2.016 2.062 1.989 2.007 173,234 +0.02(+0.91%)
Feb 03, 2020 1.926 2.035 1.916 1.989 276,526 -0.05(-2.23%)
Jan 31, 2020 1.989 2.053 1.989 2.035 138,836 +0.01(+0.45%)
Jan 30, 2020 1.998 2.035 1.962 2.025 217,985 -0.01(-0.45%)
Jan 29, 2020 2.080 2.120 2.016 2.035 134,448 -0.03(-1.32%)
Jan 28, 2020 2.016 2.080 1.953 2.062 208,220 +0.11(+5.58%)
Jan 27, 2020 2.044 2.080 1.953 1.953 269,626 -0.19(-8.90%)
Jan 24, 2020 2.116 2.162 2.080 2.143 94,576 +0.03(+1.29%)
Jan 23, 2020 2.080 2.143 2.053 2.116 199,475 -0.01(-0.43%)
Jan 22, 2020 2.198 2.198 2.053 2.125 357,825 -0.03(-1.27%)
Jan 21, 2020 2.216 2.262 2.134 2.153 345,452 -0.12(-5.20%)
Jan 17, 2020 2.289 2.289 2.271 2.271 155,351 -0.03(-1.19%)
Jan 16, 2020 2.289 2.307 2.271 2.298 107,104 +0.01(+0.40%)
Jan 15, 2020 2.280 2.298 2.262 2.289 158,856 +0.00(+0.00%)
Jan 14, 2020 2.252 2.298 2.252 2.289 158,956 +0.01(+0.40%)
Jan 13, 2020 2.252 2.307 2.252 2.280 250,928 -0.02(-0.79%)
Jan 10, 2020 2.307 2.361 2.207 2.298 432,583 -0.01(-0.39%)
Jan 09, 2020 2.189 2.316 2.162 2.307 533,836 +0.20(+9.48%)
Jan 08, 2020 2.180 2.180 2.098 2.107 178,650 -0.07(-3.33%)
Jan 07, 2020 2.107 2.207 2.107 2.180 288,073 +0.08(+3.90%)
Jan 06, 2020 2.089 2.116 2.062 2.098 215,104 +0.03(+1.32%)
Jan 03, 2020 2.044 2.098 2.030 2.071 237,596 +0.05(+2.24%)
Jan 02, 2020 2.025 2.071 1.980 2.025 98,790 +0.01(+0.45%)
Dec 31, 2019 2.107 2.153 1.994 2.016 239,137 -0.06(-3.06%)
Dec 30, 2019 1.953 2.098 1.953 2.080 312,583 +0.12(+6.02%)
Dec 27, 2019 1.953 2.007 1.907 1.962 446,456 -0.01(-0.46%)
Dec 26, 2019 1.835 1.971 1.835 1.971 361,550 +0.11(+5.85%)
Dec 24, 2019 1.817 1.862 1.817 1.862 167,462 +0.03(+1.49%)
Dec 23, 2019 1.817 1.862 1.817 1.835 256,353 +0.00(+0.00%)
Dec 20, 2019 1.826 1.835 1.767 1.835 475,522 +0.01(+0.50%)
Dec 19, 2019 1.798 1.835 1.798 1.826 131,993 +0.01(+0.50%)
Dec 18, 2019 1.826 1.855 1.798 1.817 171,007 -0.01(-0.50%)
Dec 17, 2019 1.817 1.844 1.817 1.826 170,143 -0.01(-0.49%)
Dec 16, 2019 1.817 1.844 1.807 1.835 187,369 +0.02(+1.00%)
Dec 13, 2019 1.835 1.844 1.798 1.817 100,411 +0.00(+0.00%)
Dec 12, 2019 1.789 1.835 1.789 1.817 81,967 +0.02(+1.01%)
Dec 11, 2019 1.817 1.846 1.780 1.798 231,076 -0.05(-2.46%)
Dec 10, 2019 1.817 1.844 1.817 1.844 50,714 +0.02(+1.00%)
Dec 09, 2019 1.835 1.858 1.817 1.826 94,529 -0.01(-0.49%)
Dec 06, 2019 1.862 1.898 1.826 1.835 219,649 -0.02(-0.98%)
Dec 05, 2019 1.817 1.898 1.817 1.853 285,387 +0.06(+3.55%)
Dec 04, 2019 1.689 1.848 1.679 1.789 387,979 +0.09(+5.35%)
Dec 03, 2019 1.608 1.698 1.599 1.698 415,584 +0.12(+7.47%)
Dec 02, 2019 1.680 1.680 1.571 1.580 217,104 -0.08(-4.92%)
Nov 29, 2019 1.608 1.680 1.589 1.662 162,507 +0.05(+3.39%)
Nov 27, 2019 1.589 1.617 1.553 1.608 299,032 +0.02(+1.14%)
Nov 26, 2019 1.608 1.617 1.589 1.589 153,213 -0.03(-1.69%)
Nov 25, 2019 1.689 1.689 1.617 1.617 250,275 +0.05(+2.89%)
Nov 22, 2019 1.544 1.571 1.540 1.571 140,597 +0.04(+2.37%)
Nov 21, 2019 1.562 1.585 1.517 1.535 219,955 -0.03(-1.74%)
Nov 20, 2019 1.626 1.630 1.562 1.562 305,828 -0.05(-3.37%)
Nov 19, 2019 1.680 1.680 1.599 1.617 462,744 -0.07(-4.30%)
Nov 18, 2019 1.689 1.726 1.680 1.689 162,646 -0.04(-2.11%)
Nov 15, 2019 1.771 1.771 1.680 1.726 204,566 -0.03(-1.55%)
Nov 14, 2019 1.771 1.798 1.744 1.753 142,009 -0.03(-1.53%)
Nov 13, 2019 1.798 1.826 1.771 1.780 258,503 -0.04(-2.00%)
Nov 12, 2019 1.817 1.826 1.798 1.817 111,912 +0.00(+0.00%)
Nov 11, 2019 1.807 1.826 1.780 1.817 132,966 +0.00(+0.00%)
Nov 08, 2019 1.826 1.835 1.753 1.817 392,947 -0.02(-0.99%)
Nov 07, 2019 1.807 1.835 1.780 1.835 328,883 +0.01(+0.50%)
Nov 06, 2019 1.780 1.844 1.780 1.826 245,182 +0.01(+0.50%)
Nov 05, 2019 1.835 1.835 1.807 1.817 147,396 -0.01(-0.50%)
Nov 04, 2019 1.835 1.844 1.807 1.826 231,688 +0.00(+0.00%)
Nov 01, 2019 1.826 1.835 1.807 1.826 109,109 +0.02(+1.00%)
Oct 31, 2019 1.817 1.853 1.789 1.807 256,428 +0.00(+0.00%)
Oct 30, 2019 1.826 1.844 1.780 1.807 223,017 -0.03(-1.48%)
Oct 29, 2019 1.835 1.862 1.830 1.835 128,107 -0.02(-0.98%)
Oct 28, 2019 1.844 1.862 1.835 1.853 114,879 +0.01(+0.49%)
Oct 25, 2019 1.826 1.871 1.817 1.844 83,235 +0.00(+0.00%)
Oct 24, 2019 1.853 1.871 1.807 1.844 238,024 -0.01(-0.49%)
Oct 23, 2019 1.898 1.916 1.844 1.853 138,340 -0.05(-2.39%)
Oct 22, 2019 1.916 1.916 1.871 1.898 146,988 +0.00(+0.00%)
Oct 21, 2019 1.898 1.934 1.871 1.898 188,812 +0.00(+0.00%)
Oct 18, 2019 1.889 1.916 1.852 1.898 480,697 +0.09(+5.02%)
Oct 17, 2019 1.807 1.839 1.798 1.807 130,486 -0.02(-0.99%)
Oct 16, 2019 1.826 1.844 1.798 1.826 83,199 -0.01(-0.49%)
Oct 15, 2019 1.862 1.862 1.807 1.835 102,044 +0.01(+0.50%)
Oct 14, 2019 1.807 1.826 1.789 1.826 100,868 -0.01(-0.49%)
Oct 11, 2019 1.826 1.835 1.807 1.835 180,564 +0.03(+1.51%)
Oct 10, 2019 1.817 1.862 1.798 1.807 84,818 -0.03(-1.48%)
Oct 09, 2019 1.844 1.862 1.817 1.835 177,014 +0.01(+0.50%)
Oct 08, 2019 1.826 1.862 1.803 1.826 202,374 -0.01(-0.49%)
Oct 07, 2019 1.853 1.880 1.826 1.835 62,678 -0.03(-1.46%)
Oct 04, 2019 1.853 1.871 1.807 1.862 78,171 +0.04(+1.99%)
Oct 03, 2019 1.780 1.862 1.780 1.826 181,737 +0.04(+2.03%)
Oct 02, 2019 1.798 1.898 1.789 1.789 234,801 -0.02(-1.01%)
Oct 01, 2019 1.844 1.871 1.798 1.807 191,861 -0.04(-1.97%)
Sep 30, 2019 1.862 1.875 1.812 1.844 180,797 -0.02(-0.98%)
Sep 27, 2019 1.844 1.880 1.835 1.862 169,334 +0.01(+0.49%)
Sep 26, 2019 1.907 1.928 1.835 1.853 139,115 -0.06(-3.32%)
Sep 25, 2019 1.889 1.962 1.862 1.916 190,499 +0.02(+0.96%)
Sep 24, 2019 1.926 1.962 1.853 1.898 235,734 -0.06(-3.24%)
Sep 23, 2019 1.907 1.971 1.871 1.962 283,001 +0.07(+3.85%)
Sep 20, 2019 1.826 1.898 1.807 1.889 498,973 +0.06(+3.48%)
Sep 19, 2019 1.807 1.835 1.780 1.826 111,310 +0.03(+1.52%)
Sep 18, 2019 1.789 1.817 1.735 1.798 301,648 +0.01(+0.51%)
Sep 17, 2019 1.880 1.880 1.771 1.789 310,244 -0.03(-1.50%)
Sep 16, 2019 1.780 1.926 1.753 1.817 1,305,306 +0.15(+8.70%)
Sep 13, 2019 1.671 1.726 1.662 1.671 140,157 +0.03(+1.66%)
Sep 12, 2019 1.708 1.708 1.617 1.644 269,149 -0.06(-3.72%)
Sep 11, 2019 1.744 1.789 1.662 1.708 341,760 -0.02(-1.05%)
Sep 10, 2019 1.708 1.762 1.694 1.726 334,090 +0.03(+1.60%)
Sep 09, 2019 1.680 1.717 1.680 1.698 202,821 +0.03(+1.63%)
Sep 06, 2019 1.635 1.726 1.635 1.671 165,480 +0.02(+1.10%)
Sep 05, 2019 1.689 1.735 1.653 1.653 159,137 -0.01(-0.55%)
Sep 04, 2019 1.671 1.735 1.653 1.662 361,770 +0.00(+0.00%)
Sep 03, 2019 1.562 1.671 1.562 1.662 237,344 +0.03(+1.67%)
Aug 30, 2019 1.635 1.667 1.605 1.635 297,490 +0.03(+1.69%)
Aug 29, 2019 1.462 1.630 1.462 1.608 371,545 +0.16(+11.32%)
Aug 28, 2019 1.417 1.480 1.417 1.444 129,757 +0.01(+0.63%)
Aug 27, 2019 1.453 1.480 1.417 1.435 135,942 -0.02(-1.25%)
Aug 26, 2019 1.417 1.480 1.417 1.453 203,355 +0.04(+2.56%)
Aug 23, 2019 1.462 1.490 1.417 1.417 133,771 -0.06(-4.29%)
Aug 22, 2019 1.426 1.480 1.426 1.480 162,440 +0.05(+3.82%)
Aug 21, 2019 1.471 1.471 1.426 1.426 150,391 -0.01(-0.63%)
Aug 20, 2019 1.435 1.453 1.426 1.435 97,983 -0.04(-2.47%)
Aug 19, 2019 1.453 1.499 1.453 1.471 147,417 +0.05(+3.19%)
Aug 16, 2019 1.426 1.499 1.371 1.426 464,842 +0.02(+1.29%)
Aug 15, 2019 1.508 1.517 1.408 1.408 302,186 -0.08(-5.49%)
Aug 14, 2019 1.589 1.589 1.467 1.490 286,044 -0.11(-6.82%)
Aug 13, 2019 1.644 1.671 1.599 1.599 164,946 -0.05(-2.76%)
Aug 12, 2019 1.626 1.644 1.589 1.644 193,209 +0.05(+2.84%)
Aug 09, 2019 1.544 1.662 1.535 1.599 495,340 +0.05(+3.53%)
Aug 08, 2019 1.544 1.626 1.471 1.544 567,612 +0.01(+0.59%)
Aug 07, 2019 1.535 1.580 1.499 1.535 308,736 -0.01(-0.59%)
Aug 06, 2019 1.490 1.599 1.480 1.544 457,036 +0.04(+2.41%)
Aug 05, 2019 1.589 1.589 1.408 1.508 450,926 -0.08(-5.14%)
Aug 02, 2019 1.580 1.653 1.508 1.589 259,836 +0.03(+1.74%)
Aug 01, 2019 1.608 1.635 1.553 1.562 262,588 -0.03(-1.71%)
Jul 31, 2019 1.680 1.708 1.589 1.589 279,113 -0.08(-4.89%)
Jul 30, 2019 1.553 1.726 1.553 1.671 629,610 +0.13(+8.24%)
Jul 29, 2019 1.508 1.571 1.508 1.544 349,631 +0.04(+2.41%)
Jul 26, 2019 1.517 1.553 1.499 1.508 298,261 -0.02(-1.19%)
Jul 25, 2019 1.517 1.535 1.480 1.526 334,518 +0.01(+0.60%)
Jul 24, 2019 1.499 1.544 1.499 1.517 149,830 +0.01(+0.60%)
Jul 23, 2019 1.508 1.544 1.494 1.508 245,946 -0.01(-0.60%)
Jul 22, 2019 1.580 1.618 1.499 1.517 341,038 -0.05(-3.47%)
Jul 19, 2019 1.508 1.580 1.471 1.571 429,060 +0.06(+4.22%)
Jul 18, 2019 1.526 1.562 1.499 1.508 246,987 -0.03(-1.78%)
Jul 17, 2019 1.517 1.535 1.499 1.535 182,092 +0.01(+0.60%)
Jul 16, 2019 1.526 1.571 1.517 1.526 137,812 -0.01(-0.59%)
Jul 15, 2019 1.553 1.600 1.517 1.535 127,992 -0.03(-1.74%)
Jul 12, 2019 1.499 1.589 1.499 1.562 331,731 +0.08(+5.52%)
Jul 11, 2019 1.544 1.569 1.480 1.480 316,993 -0.06(-4.12%)
Jul 10, 2019 1.589 1.589 1.526 1.544 142,717 -0.02(-1.16%)
Jul 09, 2019 1.499 1.584 1.480 1.562 211,718 +0.06(+4.24%)
Jul 08, 2019 1.508 1.580 1.490 1.499 242,894 -0.01(-0.60%)
Jul 05, 2019 1.499 1.553 1.490 1.508 187,280 +0.00(+0.00%)
Jul 03, 2019 1.480 1.517 1.453 1.508 143,350 +0.03(+1.84%)
Jul 02, 2019 1.508 1.508 1.444 1.480 324,424 -0.02(-1.21%)
Jul 01, 2019 1.571 1.626 1.480 1.499 407,147 -0.02(-1.20%)
Jun 28, 2019 1.608 1.623 1.517 1.517 416,619 -0.08(-5.11%)
Jun 27, 2019 1.617 1.626 1.562 1.599 226,155 +0.02(+1.15%)
Jun 26, 2019 1.571 1.644 1.543 1.580 426,814 +0.05(+2.96%)
Jun 25, 2019 1.471 1.562 1.471 1.535 294,720 +0.04(+2.42%)
Jun 24, 2019 1.544 1.589 1.462 1.499 327,825 -0.04(-2.37%)
Jun 21, 2019 1.526 1.589 1.471 1.535 466,604 +0.11(+7.64%)
Jun 20, 2019 1.408 1.453 1.362 1.426 360,154 +0.05(+3.29%)
Jun 19, 2019 1.371 1.417 1.344 1.381 206,193 -0.01(-0.65%)
Jun 18, 2019 1.317 1.408 1.317 1.390 313,505 +0.05(+4.08%)
Jun 17, 2019 1.272 1.362 1.272 1.335 295,383 +0.06(+5.00%)
Jun 14, 2019 1.326 1.335 1.272 1.272 238,366 -0.05(-4.11%)
Jun 13, 2019 1.308 1.371 1.306 1.326 186,350 +0.04(+2.82%)
Jun 12, 2019 1.326 1.399 1.272 1.290 237,193 -0.05(-3.40%)
Jun 11, 2019 1.317 1.353 1.317 1.335 192,124 +0.04(+2.80%)
Jun 10, 2019 1.371 1.399 1.290 1.299 471,137 -0.08(-5.92%)
Jun 07, 2019 1.299 1.390 1.287 1.381 314,886 +0.08(+6.29%)
Jun 06, 2019 1.335 1.390 1.272 1.299 362,118 -0.05(-3.38%)
Jun 05, 2019 1.435 1.444 1.335 1.344 373,030 -0.09(-6.33%)
Jun 04, 2019 1.390 1.462 1.381 1.435 192,581 +0.07(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.