Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.325 -0.015 (-0.24%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.035 2.053 1.907 1.980 228,567 -0.04(-1.80%)
Jan 28, 2021 2.016 2.071 1.962 2.016 223,776 +0.02(+0.91%)
Jan 27, 2021 2.062 2.116 1.953 1.998 325,986 -0.11(-5.17%)
Jan 26, 2021 2.044 2.125 2.016 2.107 206,870 +0.05(+2.20%)
Jan 25, 2021 2.116 2.116 1.889 2.062 297,020 -0.05(-2.16%)
Jan 22, 2021 2.044 2.125 1.980 2.107 315,987 +0.03(+1.31%)
Jan 21, 2021 2.071 2.180 2.016 2.080 574,177 -0.03(-1.29%)
Jan 20, 2021 2.180 2.189 2.084 2.107 276,642 -0.07(-3.33%)
Jan 19, 2021 2.180 2.216 2.143 2.180 228,262 +0.02(+0.84%)
Jan 15, 2021 2.035 2.198 2.035 2.162 558,868 +0.04(+1.71%)
Jan 14, 2021 2.044 2.171 2.044 2.125 564,337 +0.08(+4.00%)
Jan 13, 2021 2.143 2.189 2.003 2.044 386,027 -0.05(-2.60%)
Jan 12, 2021 1.944 2.116 1.862 2.098 536,088 +0.22(+11.59%)
Jan 11, 2021 1.880 1.924 1.826 1.880 261,975 -0.02(-0.96%)
Jan 08, 2021 1.762 1.935 1.753 1.898 638,911 +0.14(+7.73%)
Jan 07, 2021 1.762 1.807 1.726 1.762 323,021 +0.02(+1.04%)
Jan 06, 2021 1.798 1.817 1.726 1.744 233,225 +0.01(+0.52%)
Jan 05, 2021 1.708 1.853 1.689 1.735 657,268 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.