Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6969	0.7463	0.6934	0.7463	277,369	+0.05(+7.36%)
Jan 30, 2018	0.7113	0.7283	0.6924	0.6951	189,120	-0.02(-3.25%)
Jan 29, 2018	0.7509	0.7509	0.7014	0.7185	209,629	-0.02(-2.26%)
Jan 26, 2018	0.7284	0.7373	0.7149	0.7352	147,206	+0.01(+1.74%)
Jan 25, 2018	0.7194	0.7283	0.7014	0.7226	132,683	+0.00(+0.44%)
Jan 24, 2018	0.7536	0.7536	0.7149	0.7194	157,383	-0.04(-4.65%)
Jan 23, 2018	0.7284	0.7545	0.7284	0.7545	137,229	+0.03(+3.58%)
Jan 22, 2018	0.7385	0.7644	0.7284	0.7284	96,823	-0.01(-0.94%)
Jan 19, 2018	0.7284	0.7452	0.7284	0.7353	82,552	+0.01(+0.95%)
Jan 18, 2018	0.7194	0.7446	0.7194	0.7284	50,351	-0.02(-2.41%)
Jan 17, 2018	0.7553	0.7553	0.7284	0.7464	100,426	-0.02(-2.35%)
Jan 16, 2018	0.7212	0.7644	0.7059	0.7644	482,865	+0.04(+4.94%)
Jan 12, 2018		0.7284	0.7284	0.7284	0	+0.01(+1.25%)
Jan 11, 2018	0.6996	0.7634	0.6853	0.7194	493,864	+0.03(+3.91%)
Jan 10, 2018	0.6924	0.7104	0.6835	0.6924	123,073	-0.00(-0.01%)
Jan 09, 2018	0.6790	0.7003	0.6674	0.6924	144,111	+0.01(+1.99%)
Jan 08, 2018	0.6745	0.7001	0.6655	0.6790	145,626	+0.00(+0.67%)
Jan 05, 2018	0.7015	0.7016	0.6745	0.6745	134,829	-0.03(-3.85%)
Jan 04, 2018	0.7014	0.7104	0.6808	0.7014	308,541	+0.00(+0.00%)
Jan 03, 2018	0.6556	0.7104	0.6476	0.7014	405,131	+0.06(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices