Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.870 4.041 3.843 4.023 637,297 +0.17(+4.44%)
Jul 28, 2005 3.915 3.915 3.780 3.852 545,302 +0.06(+1.66%)
Jul 27, 2005 3.816 3.870 3.717 3.789 459,752 -0.02(-0.47%)
Jul 26, 2005 3.762 3.870 3.744 3.807 638,853 +0.06(+1.68%)
Jul 25, 2005 3.600 3.780 3.573 3.744 533,858 +0.14(+4.00%)
Jul 22, 2005 3.636 3.636 3.528 3.600 362,201 +0.01(+0.25%)
Jul 21, 2005 3.717 3.717 3.546 3.591 547,524 -0.09(-2.45%)
Jul 20, 2005 3.591 3.726 3.591 3.681 616,743 +0.09(+2.51%)
Jul 19, 2005 3.465 3.591 3.447 3.591 465,751 +0.16(+4.72%)
Jul 18, 2005 3.510 3.528 3.393 3.429 412,643 -0.04(-1.30%)
Jul 15, 2005 3.348 3.492 3.339 3.474 331,425 +0.11(+3.21%)
Jul 14, 2005 3.528 3.537 3.339 3.366 567,968 -0.14(-3.86%)
Jul 13, 2005 3.456 3.555 3.438 3.501 513,748 +0.05(+1.30%)
Jul 12, 2005 3.294 3.474 3.294 3.456 682,295 +0.16(+4.92%)
Jul 11, 2005 3.321 3.321 3.222 3.294 363,646 -0.03(-0.81%)
Jul 08, 2005 3.303 3.348 3.285 3.321 757,957 +0.06(+1.93%)
Jul 07, 2005 3.240 3.276 3.195 3.258 1,037,830 +0.02(+0.56%)
Jul 06, 2005 3.195 3.285 3.195 3.240 565,857 +0.04(+1.41%)
Jul 05, 2005 3.150 3.258 3.150 3.195 775,289 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.