Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.147	3.164	3.049	3.147	293,345	+0.04(+1.45%)
Jul 29, 2004	2.968	3.192	2.959	3.103	1,035,826	+0.13(+4.55%)
Jul 28, 2004	2.869	2.968	2.797	2.968	248,198	+0.10(+3.45%)
Jul 27, 2004	2.779	2.887	2.779	2.869	64,829	+0.09(+3.24%)
Jul 26, 2004	2.788	2.878	2.707	2.779	91,739	+0.04(+1.31%)
Jul 23, 2004	2.878	2.923	2.653	2.743	232,296	-0.11(-3.79%)
Jul 22, 2004	2.914	2.923	2.608	2.851	217,284	-0.02(-0.63%)
Jul 21, 2004	2.968	2.995	2.797	2.869	160,683	+2.46(+593.48%)
Jul 19, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Jul 16, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Jul 15, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Jul 14, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Jul 13, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Jul 12, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Jul 09, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Jul 08, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Jul 07, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Jul 06, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Jul 02, 2004	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices