Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.325 +0.175 (+2.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8898 0.8993 0.8471 0.8920 587,246 +0.01(+1.69%)
May 28, 2020 0.8908 0.9353 0.8723 0.8772 325,166 -0.00(-0.49%)
May 27, 2020 0.8751 0.9083 0.8544 0.8815 383,571 +0.01(+1.25%)
May 26, 2020 0.8903 0.9353 0.8363 0.8706 414,230 -0.01(-1.21%)
May 22, 2020 0.9353 0.9353 0.8634 0.8813 149,786 -0.00(-0.50%)
May 21, 2020 0.8813 0.9263 0.8618 0.8857 437,181 +0.03(+3.67%)
May 20, 2020 0.8383 0.8811 0.8363 0.8543 221,286 +0.02(+2.55%)
May 19, 2020 0.8633 0.8633 0.8273 0.8331 123,537 +0.01(+1.80%)
May 18, 2020 0.7914 0.8363 0.7914 0.8183 338,267 +0.05(+6.45%)
May 15, 2020 0.7644 0.7909 0.7464 0.7688 303,909 +0.03(+3.90%)
May 14, 2020 0.7824 0.7824 0.7194 0.7399 203,946 -0.02(-2.41%)
May 13, 2020 0.7464 0.7779 0.7051 0.7582 347,997 +0.01(+1.15%)
May 12, 2020 0.7914 0.8003 0.7464 0.7496 304,866 -0.04(-4.97%)
May 11, 2020 0.8111 0.8188 0.7644 0.7888 194,451 -0.01(-1.24%)
May 08, 2020 0.7799 0.8094 0.7555 0.7987 198,602 +0.03(+4.41%)
May 07, 2020 0.7554 0.7784 0.7513 0.7649 171,988 +0.01(+1.82%)
May 06, 2020 0.8094 0.8204 0.7374 0.7513 294,071 -0.04(-5.06%)
May 05, 2020 0.8094 0.8344 0.7824 0.7913 262,796 +0.02(+2.36%)
May 04, 2020 0.8391 0.8543 0.7656 0.7730 204,860 -0.02(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.