Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.315 +0.105 (+1.69%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.044 2.062 2.007 2.035 352,430 +0.04(+1.82%)
Mar 28, 2019 2.007 2.053 1.889 1.998 487,756 -0.03(-1.35%)
Mar 27, 2019 2.053 2.080 1.998 2.025 257,699 -0.03(-1.33%)
Mar 26, 2019 2.134 2.134 2.007 2.053 257,246 -0.06(-3.00%)
Mar 25, 2019 2.080 2.143 1.998 2.116 234,093 +0.00(+0.00%)
Mar 22, 2019 2.198 2.198 2.044 2.116 392,727 -0.11(-4.90%)
Mar 21, 2019 2.207 2.243 2.189 2.225 184,363 +0.02(+0.82%)
Mar 20, 2019 2.234 2.243 2.143 2.207 296,457 -0.04(-1.62%)
Mar 19, 2019 2.225 2.307 2.216 2.243 428,634 +0.03(+1.23%)
Mar 18, 2019 2.162 2.252 2.108 2.216 480,054 +0.07(+3.39%)
Mar 15, 2019 2.053 2.143 2.044 2.143 296,059 +0.09(+4.42%)
Mar 14, 2019 1.998 2.116 1.953 2.053 354,897 +0.05(+2.73%)
Mar 13, 2019 2.007 2.044 1.953 1.998 202,713 +0.00(+0.00%)
Mar 12, 2019 2.016 2.044 1.989 1.998 186,724 -0.03(-1.35%)
Mar 11, 2019 2.053 2.062 1.980 2.025 193,889 -0.01(-0.45%)
Mar 08, 2019 2.044 2.053 1.980 2.035 245,523 -0.05(-2.61%)
Mar 07, 2019 2.225 2.252 2.062 2.089 530,458 -0.03(-1.29%)
Mar 06, 2019 2.116 2.143 2.053 2.116 328,569 +0.00(+0.00%)
Mar 05, 2019 2.089 2.143 2.089 2.116 285,426 +0.05(+2.19%)
Mar 04, 2019 2.007 2.134 2.007 2.071 321,377 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.