Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.536 4.635 4.185 4.383 650,519 -0.13(-2.99%)
Feb 25, 2005 4.428 4.536 4.419 4.518 326,092 +0.09(+2.03%)
Feb 24, 2005 4.527 4.536 4.338 4.428 209,432 -0.11(-2.38%)
Feb 23, 2005 4.581 4.599 4.338 4.536 241,764 -0.05(-0.98%)
Feb 22, 2005 4.527 4.788 4.527 4.581 564,968 +0.05(+1.19%)
Feb 18, 2005 4.500 4.590 4.455 4.527 166,768 -0.05(-0.98%)
Feb 17, 2005 4.635 4.671 4.500 4.572 159,879 +0.01(+0.20%)
Feb 16, 2005 4.509 4.590 4.455 4.563 233,542 +0.06(+1.40%)
Feb 15, 2005 4.554 4.797 4.401 4.500 414,087 -0.12(-2.53%)
Feb 14, 2005 4.365 4.716 4.365 4.617 610,188 +0.25(+5.77%)
Feb 11, 2005 4.329 4.410 4.284 4.365 208,877 +0.04(+1.04%)
Feb 10, 2005 4.167 4.446 4.068 4.320 397,422 +0.18(+4.35%)
Feb 09, 2005 4.050 4.185 3.960 4.140 260,429 +0.05(+1.32%)
Feb 08, 2005 4.203 4.203 3.879 4.086 481,195 -0.14(-3.40%)
Feb 07, 2005 4.446 4.545 4.176 4.230 728,736 -0.11(-2.49%)
Feb 04, 2005 4.185 4.410 4.149 4.338 688,850 +0.20(+4.78%)
Feb 03, 2005 4.140 4.230 4.050 4.140 546,969 +0.02(+0.44%)
Feb 02, 2005 3.690 4.131 3.690 4.122 846,285 +0.43(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.