Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.255 +0.035 (+0.56%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.200 2.200 2.200 0 +0.04(+1.68%)
Aug 30, 2018 2.227 2.282 2.136 2.164 578,795 -0.06(-2.86%)
Aug 29, 2018 2.154 2.245 2.129 2.227 500,668 +0.05(+2.08%)
Aug 28, 2018 2.173 2.291 2.164 2.182 792,359 +0.01(+0.42%)
Aug 27, 2018 2.164 2.227 2.136 2.173 682,138 +0.03(+1.27%)
Aug 24, 2018 2.073 2.173 2.045 2.145 677,747 +0.11(+5.36%)
Aug 23, 2018 2.073 2.073 2.009 2.036 432,849 -0.05(-2.18%)
Aug 22, 2018 2.054 2.109 2.000 2.082 596,338 +0.04(+1.78%)
Aug 21, 2018 2.054 2.109 2.000 2.045 707,790 +0.00(+0.00%)
Aug 20, 2018 2.136 2.136 2.009 2.045 870,639 -0.14(-6.25%)
Aug 17, 2018 2.091 2.200 2.000 2.182 829,556 +0.13(+6.19%)
Aug 16, 2018 2.054 2.064 1.982 2.054 601,441 +0.00(+0.00%)
Aug 15, 2018 2.064 2.118 1.886 2.054 1,142,348 +0.00(+0.00%)
Aug 14, 2018 2.309 2.336 2.045 2.054 1,532,467 -0.25(-11.02%)
Aug 13, 2018 2.400 2.409 2.236 2.309 758,082 -0.10(-4.15%)
Aug 10, 2018 2.518 2.536 2.373 2.409 665,317 -0.13(-5.02%)
Aug 09, 2018 2.173 2.573 2.127 2.536 2,454,655 +0.37(+17.23%)
Aug 08, 2018 2.064 2.227 2.036 2.164 1,292,052 +0.12(+5.78%)
Aug 07, 2018 2.682 2.682 1.818 2.045 5,027,357 -0.73(-26.23%)
Aug 06, 2018 2.754 2.818 2.736 2.773 669,182 +0.03(+0.99%)
Aug 03, 2018 2.791 2.800 2.700 2.745 415,823 -0.05(-1.63%)
Aug 02, 2018 2.700 2.818 2.636 2.791 497,797 +0.04(+1.32%)
Aug 01, 2018 2.773 2.776 2.563 2.754 789,005 -0.01(-0.33%)
Jul 31, 2018 2.782 2.818 2.718 2.763 546,494 -0.03(-0.98%)
Jul 30, 2018 2.827 2.827 2.736 2.791 511,122 +0.02(+0.66%)
Jul 27, 2018 2.854 2.873 2.700 2.773 596,343 -0.08(-2.87%)
Jul 26, 2018 2.863 2.909 2.818 2.854 629,908 +0.01(+0.32%)
Jul 25, 2018 2.791 2.854 2.727 2.845 850,527 +0.07(+2.62%)
Jul 24, 2018 2.873 2.900 2.759 2.773 714,165 -0.06(-2.24%)
Jul 23, 2018 2.854 2.900 2.818 2.836 805,393 +0.02(+0.65%)
Jul 20, 2018 2.773 2.863 2.773 2.818 468,647 +0.04(+1.31%)
Jul 19, 2018 2.718 2.845 2.682 2.782 627,292 +0.05(+1.66%)
Jul 18, 2018 2.791 2.800 2.636 2.736 717,201 -0.07(-2.59%)
Jul 17, 2018 2.654 2.845 2.546 2.809 1,163,819 +0.16(+6.19%)
Jul 16, 2018 2.954 2.954 2.636 2.645 2,672,946 -0.33(-11.01%)
Jul 13, 2018 2.936 3.073 2.920 2.973 1,228,191 +0.07(+2.51%)
Jul 12, 2018 2.873 3.000 2.773 2.900 1,314,760 +0.12(+4.25%)
Jul 11, 2018 2.945 2.963 2.763 2.782 1,805,746 -0.17(-5.85%)
Jul 10, 2018 2.609 3.028 2.601 2.954 4,250,332 +0.39(+15.25%)
Jul 09, 2018 2.500 2.573 2.491 2.563 1,753,324 +0.10(+4.06%)
Jul 06, 2018 2.445 2.473 2.409 2.463 537,396 -0.01(-0.37%)
Jul 05, 2018 2.418 2.518 2.401 2.473 691,693 +0.08(+3.42%)
Jul 03, 2018 2.391 2.391 2.391 0 +0.02(+0.77%)
Jul 02, 2018 2.482 2.482 2.292 2.373 828,690 -0.11(-4.40%)
Jun 29, 2018 2.500 2.505 2.454 2.482 651,224 +0.02(+0.74%)
Jun 28, 2018 2.509 2.541 2.427 2.463 944,738 -0.04(-1.45%)
Jun 27, 2018 2.409 2.636 2.400 2.500 2,295,966 +0.15(+6.18%)
Jun 26, 2018 2.345 2.400 2.291 2.354 813,131 +0.02(+0.78%)
Jun 25, 2018 2.327 2.409 2.200 2.336 1,058,386 -0.01(-0.39%)
Jun 22, 2018 2.327 2.409 2.237 2.345 1,405,579 +0.16(+7.50%)
Jun 21, 2018 2.354 2.354 2.154 2.182 1,069,683 -0.18(-7.69%)
Jun 20, 2018 2.445 2.451 2.273 2.364 1,372,640 +0.07(+3.17%)
Jun 19, 2018 2.264 2.336 2.192 2.291 965,880 -0.03(-1.18%)
Jun 18, 2018 2.327 2.400 2.109 2.318 1,412,818 -0.04(-1.54%)
Jun 15, 2018 2.636 2.273 2.354 2,870,706 -0.28(-10.69%)
Jun 14, 2018 2.482 2.682 2.473 2.636 3,153,430 +0.25(+10.27%)
Jun 13, 2018 2.273 2.404 2.254 2.391 1,716,380 +0.14(+6.05%)
Jun 12, 2018 2.209 2.291 2.145 2.254 1,484,241 +0.06(+2.90%)
Jun 11, 2018 2.118 2.227 2.077 2.191 1,775,827 +0.05(+2.55%)
Jun 08, 2018 2.118 2.154 2.073 2.136 812,864 +0.04(+1.73%)
Jun 07, 2018 2.100 2.136 2.064 2.100 745,905 +0.01(+0.43%)
Jun 06, 2018 1.954 2.091 1,715,692 +0.02(+0.88%)
Jun 05, 2018 2.054 2.127 2.010 2.073 1,293,857 +0.10(+5.07%)
Jun 04, 2018 2.091 2.127 1.882 1.973 1,157,574 -0.11(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.