Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9446 0.9809 0.9017 0.9628 375,819 +0.03(+2.91%)
Jun 29, 2016 0.9083 0.9446 0.8719 0.9355 214,641 +0.07(+8.16%)
Jun 28, 2016 0.8810 0.9264 0.8647 0.8649 212,742 +0.00(+0.03%)
Jun 27, 2016 0.9083 0.9264 0.8629 0.8647 88,639 -0.07(-7.57%)
Jun 24, 2016 0.8901 0.9355 0.8492 0.9355 220,521 +0.01(+0.98%)
Jun 23, 2016 0.9264 0.9446 0.9083 0.9264 177,167 +0.02(+2.00%)
Jun 22, 2016 0.9173 0.9264 0.8901 0.9083 180,990 -0.02(-1.96%)
Jun 21, 2016 0.9446 0.9446 0.8719 0.9264 159,042 +0.01(+0.99%)
Jun 20, 2016 0.9355 0.9537 0.9083 0.9173 120,897 +0.02(+2.05%)
Jun 17, 2016 0.9537 0.9537 0.8989 0.8989 196,028 -0.01(-0.92%)
Jun 16, 2016 0.9355 0.9446 0.8992 0.9073 239,616 -0.03(-3.02%)
Jun 15, 2016 0.9718 0.9718 0.9355 0.9355 188,059 -0.04(-3.74%)
Jun 14, 2016 0.9718 0.9927 0.9718 0.9718 59,063 -0.02(-1.83%)
Jun 13, 2016 0.9809 1.017 0.9628 0.9900 93,866 +0.00(+0.00%)
Jun 10, 2016 1.008 1.054 0.9809 0.9900 128,743 -0.05(-4.39%)
Jun 09, 2016 1.008 1.054 0.9991 1.035 189,778 +0.01(+0.88%)
Jun 08, 2016 1.008 1.054 1.008 1.026 122,749 +0.04(+3.67%)
Jun 07, 2016 1.035 1.054 0.9809 0.9900 137,153 -0.05(-4.39%)
Jun 06, 2016 1.008 1.035 0.9628 1.035 158,953 +0.04(+3.64%)
Jun 03, 2016 1.017 1.035 0.9355 0.9991 175,526 -0.02(-1.79%)
Jun 02, 2016 0.9900 1.026 0.9718 1.017 142,935 +0.01(+0.90%)
Jun 01, 2016 0.9718 1.017 0.9582 1.008 45,741 +0.03(+2.78%)
May 31, 2016 0.9628 1.017 0.9628 0.9809 161,666 +0.02(+1.89%)
May 27, 2016 0.9718 0.9628 0.9628 0.9628 44,150 -0.01(-0.93%)
May 26, 2016 1.026 1.026 0.9718 0.9718 62,667 -0.03(-2.73%)
May 25, 2016 0.9537 1.017 0.9537 0.9991 221,751 +0.06(+6.80%)
May 24, 2016 0.9537 0.9900 0.9173 0.9355 248,482 -0.01(-0.96%)
May 23, 2016 0.9537 0.9991 0.9173 0.9446 118,812 -0.01(-0.95%)
May 20, 2016 0.9748 0.9900 0.9537 0.9537 88,050 -0.04(-3.67%)
May 19, 2016 0.9718 0.9900 0.9537 0.9900 97,868 +0.01(+0.93%)
May 18, 2016 1.008 1.008 0.9627 0.9809 73,029 +0.00(+0.00%)
May 17, 2016 1.044 1.052 0.9809 0.9809 148,281 -0.05(-4.42%)
May 16, 2016 0.9900 1.054 0.9900 1.026 146,705 +0.06(+6.60%)
May 13, 2016 0.9991 1.017 0.9537 0.9628 257,277 -0.05(-4.50%)
May 12, 2016 1.035 1.063 1.008 1.008 75,440 -0.01(-0.89%)
May 11, 2016 0.9991 1.063 0.9991 1.017 187,285 +0.02(+1.82%)
May 10, 2016 1.026 1.035 0.9628 0.9991 124,787 +0.01(+0.92%)
May 09, 2016 1.035 1.044 0.9628 0.9900 149,802 -0.05(-4.39%)
May 06, 2016 1.063 1.099 1.035 1.035 141,014 -0.08(-7.32%)
May 05, 2016 1.172 1.172 1.117 1.117 159,772 +0.01(+0.82%)
May 04, 2016 1.063 1.144 1.054 1.108 201,161 +0.06(+6.09%)
May 03, 2016 1.117 1.127 1.026 1.044 178,527 -0.08(-7.26%)
May 02, 2016 1.117 1.181 1.072 1.126 489,618 +0.01(+0.81%)
Apr 29, 2016 1.153 1.163 1.099 1.117 323,854 -0.03(-2.38%)
Apr 28, 2016 1.117 1.163 1.117 1.144 198,188 +0.01(+0.80%)
Apr 27, 2016 1.054 1.135 1.054 1.135 441,698 +0.11(+10.62%)
Apr 26, 2016 1.072 1.072 1.026 1.026 135,260 -0.05(-5.04%)
Apr 25, 2016 1.081 1.090 1.026 1.081 277,637 +0.00(+0.00%)
Apr 22, 2016 1.035 1.090 0.9991 1.081 535,544 +0.05(+4.39%)
Apr 21, 2016 0.9809 1.063 0.9537 1.035 307,929 +0.07(+7.55%)
Apr 20, 2016 0.9900 0.9991 0.9628 0.9628 224,730 -0.04(-3.64%)
Apr 19, 2016 0.9083 0.9991 0.9083 0.9991 236,300 +0.09(+10.00%)
Apr 18, 2016 0.8629 0.9537 0.8447 0.9083 1,205,734 -0.02(-1.96%)
Apr 15, 2016 0.8992 0.9537 0.8992 0.9264 238,887 -0.04(-3.77%)
Apr 14, 2016 0.9809 1.017 0.9264 0.9628 321,150 -0.05(-4.50%)
Apr 13, 2016 0.9718 1.044 0.9657 1.008 409,103 -0.02(-1.77%)
Apr 12, 2016 0.9074 1.026 0.8901 1.026 467,418 +0.15(+16.50%)
Apr 11, 2016 0.8629 0.8919 0.8356 0.8810 246,008 +0.05(+5.43%)
Apr 08, 2016 0.8356 0.8659 0.8277 0.8356 418,640 +0.03(+3.37%)
Apr 07, 2016 0.7811 0.8222 0.7800 0.8084 241,811 +0.03(+3.49%)
Apr 06, 2016 0.7448 0.7902 0.7362 0.7811 301,783 +0.09(+12.92%)
Apr 05, 2016 0.7629 0.8084 0.6917 0.6917 407,699 -0.08(-10.40%)
Apr 04, 2016 0.7993 0.8538 0.7602 0.7720 194,304 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.